BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $39.8500 One month high (close): $46.0800

BAX Daily Change: 1.41% Daily StdDev 2.3% BAX EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $46.08(1.41%)

Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	12	42.87	44.18	45.56(0.13)	45.58(0.15)	45.57(0.26)	46.03	1.8	16	14(-1.7)	50	[6]	[19]	[14]	77	28	UT	1.8	HoldLong	(5)	11	16	38	20	1.9,79	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.58(hourly_sma_10 -0.98%) 45.56(hourly_sma_20 -1.02%) 44.18(daily_ema_10 -4.02%) 42.87(daily_ema_20 -6.87%) Resistance Levels:

2	Apr/26	11	42.87	44.18	45.5(0.13)	45.51(0.09)	45.45(0.09)	45.85	1.7	16	16(-2.6)	50	[6]	[11]	[17]	26	-36	UT	1.4	OpenLong	(5)	4	39	6	20	1.2,46	81
3	Apr/26	10	42.87	44.18	45.44(0.13)	45.47(-0.02)	45.41(-0.15)	45.41	1.4	16	19(-4.3)	50	[6]	[-2]	[6]	-31	-190	RG	0	Wait	(4)	-7	24	-20	9	-0.1,22	81
4	Apr/26	9	42.87	44.18	45.38(0.09)	45.48(-0.13)	45.48(-0.26)	45.14	1.3	16	23(-4.8)	35	[4]	[-10]	[-17]	-38	-215	DR	-0.8	OpenShort?	(4)	-11	-26	-31	-20	-0.6,27	81
5	Apr/25	15	42.56	43.83	45.34(0.2)	45.54(-0.09)	45.48(0)	45.43	1.7	15	28(-7.2)	50	[9]	[3]	[-3]	7	-195	CR	-0.3	HoldShort?	(6)	0	-1	-18	4	0.2,52	85

6	Apr/25	14	42.56	43.83	45.25(0.24)	45.58(-0.09)	45.6(0.07)	45.44	1.7	15	35(-8.5)	50	[11]	[6]	[-8]	29	-200	CR	-0.3	HoldShort	(8)	3	-18	-7	-9	0.3,71	85
7	Apr/25	13	42.56	43.83	45.14(0.27)	45.62(-0.02)	45.57(0.09)	45.64	1.8	15	44(-5.3)	50	[12]	[9]	[-3]	56	-157	CR	0.1	HoldShort	(11)	4	-16	4	20	0.7,88	85
8	Apr/25	12	42.56	43.83	45.02(0.27)	45.63(0.02)	45.53(0.11)	45.82	1.9	15	49(-3.5)	50	[12]	[11]	[7]	62	-82	UT	0.3	OpenLong	(13)	5	14	5	15	1,87	85
9	Apr/25	11	42.56	43.83	44.9(0.25)	45.62(0.09)	45.53(0)	45.66	1.8	15	52(-2.2)	50	[11]	[7]	[6]	51	-99	UT	0.2	OpenLong	(11)	0	23	-4	-15	0.9,78	85
10	Apr/25	10	42.56	43.83	44.79(0.22)	45.58(0.09)	45.48(-0.18)	45.4	1.7	15	55(-2)	50	[10]	[-1]	[-2]	45	-146	DR	-0.1	OpenShort	(10)	-8	8	-9	-20	0.7,77	85

11	Apr/25	9	42.56	43.83	44.69(0.22)	45.54(0.11)	45.56(-0.22)	45.31	1.6	15	57(-1.6)	50	[10]	[-2]	[-11]	47	-156	DR	-0.3	OpenShort?	(9)	-10	-13	-11	-20	0.6,82	85
12	Apr/24	15	42.28	43.56	44.59(0.22)	45.49(0.18)	45.66(-0.17)	45.46	2	16	58(-3.5)	50	[10]	[2]	[-7]	62	-84	CR	-0.2	HoldShort?	(9)	-7	-10	-9	-20	0.9,89	86
13	Apr/24	14	42.28	43.56	44.49(0.23)	45.41(0.26)	45.74(-0.04)	45.57	2	16	62(1.2)	50	[10]	[10]	[-7]	72	-14	CR	-0.2	HoldShort	(11)	-2	-9	-8	-20	1.1,94	86
14	Apr/24	13	42.28	43.56	44.39(0.23)	45.29(0.35)	45.76(0.18)	45.67	2.1	16	60(2)	50	[10]	[21]	[-6]	80	92	CR	-0.1	OpenShort	(10)	8	-10	-8	-15	1.3,97	86
15	Apr/24	12	42.28	43.56	44.29(0.25)	45.13(0.45)	45.68(0.33)	45.78	2.1	16	58(3.2)	50	[11]	[30]	[-2]	89	160	CR	0.1	OpenShort	(10)	14	-5	-7	9	1.6,99	86

16	Apr/24	11	42.28	43.56	44.18(0.27)	44.93(0.58)	45.53(0.49)	45.84	2.2	16	55(4.8)	50	[12]	[40]	[2]	95	224	UT	0.3	OpenLong	(11)	21	2	-4	20	1.8,100	86
17	Apr/24	10	42.28	43.56	44.06(0.27)	44.67(0.59)	45.31(0.55)	45.82	2.2	16	50(6.3)	50	[12]	[43]	[9]	103	259	UT	0.6	HoldLong	(11)	24	13	-2	20	2.1,100	86
18	Apr/24	9	42.28	43.56	43.94(0.23)	44.41(0.52)	45.06(0.54)	45.67	2.1	16	44(6.3)	50	[10]	[40]	[20]	110	289	UT	0.8	HoldLong?	(11)	23	37	0	20	2.4,100	86
19	Apr/21	15	41.97	43.23	43.84(0.25)	44.18(0.43)	44.82(0.54)	45.26	2.1	16	38(3.6)	50	[11]	[39]	[13]	108	197	UT	0.7	HoldLong?	(9)	23	21	-3	20	2.3,100	79
20	Apr/21	14	41.97	43.23	43.73(0.25)	43.99(0.37)	44.58(0.56)	45.03	1.9	16	34(4.1)	50	[11]	[38]	[14]	110	184	UT	0.8	HoldLong	(9)	24	23	-2	20	2.4,100	79

21	Apr/21	13	41.97	43.23	43.62(0.21)	43.83(0.3)	44.33(0.7)	44.77	1.8	16	30(4)	50	[9]	[42]	[11]	110	223	UT	0.9	HoldLong	(9)	30	11	6	20	2.4,100	79
22	Apr/21	12	41.97	43.23	43.53(0.18)	43.7(0.3)	44.02(0.62)	44.65	1.7	16	26(4.1)	50	[8]	[38]	[20]	118	233	UT	1.5	HoldLong	(7)	27	26	21	20	2.7,100	79
23	Apr/21	11	41.97	43.23	43.45(0.18)	43.57(0.18)	43.75(0.48)	44.37	1.5	16	22(3.2)	50	[8]	[30]	[23]	115	146	UT	1.8	HoldLong	(7)	21	24	43	20	2.6,100	79
24	Apr/21	10	41.97	43.23	43.37(0.14)	43.49(0.09)	43.54(0.32)	44.11	1.4	16	19(1.9)	50	[6]	[21]	[20]	93	106	UT	1.9	OpenLong	(6)	14	32	27	20	2.5,80	79
25	Apr/21	9	41.97	43.23	43.31(0.09)	43.45(0.05)	43.4(0.16)	43.77	1.1	16	17(0.1)	50	[4]	[12]	[23]	56	56	UT	1.4	OpenLong?	(5)	7	51	13	20	1.7,63	79

26	Apr/20	15	41.61	42.91	43.27(0.05)	43.43(-0.07)	43.33(-0.09)	43.23	1	13	17(-1.1)	50	[2]	[-4]	[-6]	-13	-86	DR	-0.4	OpenShort?	(2)	-4	-6	-17	-7	-0.2,42	74
27	Apr/20	14	41.61	42.91	43.25(0.05)	43.46(-0.02)	43.37(-0.02)	43.3	1.1	13	18(-0.2)	50	[2]	[1]	[-4]	11	-49	CR	-0.2	HoldShort	(3)	-1	0	-9	-20	0.2,56	74
28	Apr/20	13	41.61	42.91	43.23(0.02)	43.47(-0.05)	43.38(-0.16)	43.3	1.1	13	18(-0.3)	40	[1]	[-7]	[-7]	17	-47	DR	-0.3	OpenShort	(1)	-7	-10	-11	-18	0.2,62	74
29	Apr/20	12	41.61	42.91	43.22(0.05)	43.49(0.07)	43.45(-0.09)	43.41	1.1	13	18(0.1)	50	[2]	[-1]	[-3]	38	-39	DR	-0.1	OpenShort	(2)	-4	-1	-5	-18	0.7,70	74
30	Apr/20	11	41.61	42.91	43.2(0.05)	43.46(0.12)	43.49(-0.07)	43.42	1.2	13	18(0.2)	50	[2]	[1]	[-7]	38	-24	CR	-0.2	HoldShort	(2)	-3	-1	-19	-20	0.8,68	74

31	Apr/20	10	41.61	42.91	43.18(0.05)	43.41(0.07)	43.52(-0.09)	43.43	1.2	13	18(0)	50	[2]	[-1]	[-1]	50	-19	DR	-0.3	OpenShort	(2)	-4	9	-17	-16	0.9,77	74
32	Apr/20	9	41.61	42.91	43.16(0.05)	43.38(0.12)	43.52(0)	43.34	1.1	13	18(0.2)	45	[2]	[5]	[-13]	52	-14	CR	-0.8	HoldShort?	(2)	0	-29	-16	-14	0.6,87	74
33	Apr/19	15	41.41	42.82	43.14(0.05)	43.33(0.18)	43.56(0.07)	43.65	1.4	15	18(2)	50	[2]	[10]	[-0]	95	85	UT	0.3	OpenLong?	(3)	3	1	-3	2	1.8,100	75
34	Apr/19	14	41.41	42.82	43.12(0.07)	43.25(0.16)	43.53(0.25)	43.64	1.4	15	16(1.8)	50	[3]	[18]	[5]	100	110	UT	0.4	HoldLong	(3)	11	6	2	20	2,100	75
35	Apr/19	13	41.41	42.82	43.09(0.07)	43.18(0.19)	43.42(0.28)	43.58	1.4	15	14(1.8)	50	[3]	[20]	[3]	99	110	UT	0.7	OpenLong	(3)	12	4	-5	20	2.2,94	75

36	Apr/19	12	41.41	42.82	43.06(0.07)	43.1(0.16)	43.3(0.25)	43.54	1.3	15	12(2.1)	50	[3]	[18]	[10]	104	100	UT	1.2	HoldLong	(3)	11	13	18	20	2.4,94	75
37	Apr/19	11	41.41	42.82	43.03(0.05)	43.03(0.07)	43.19(0.21)	43.4	1.2	15	10(1.4)	50	[2]	[14]	[6]	95	92	UT	1.3	OpenLong	(2)	9	-11	38	20	2.3,87	75
38	Apr/19	10	41.41	42.82	43.01(0.07)	43(0.14)	43.1(0.3)	43.52	1.3	15	9(3.8)	50	[3]	[20]	[25]	113	125	UT	3	HoldLong	(3)	13	40	42	20	3.6,73	75
39	Apr/19	9	41.41	42.82	42.98(-0.02)	43(0)	42.97(0.07)	43.09	1.1	15	5(-0.7)	50	[-1]	[6]	[12]	50	72	UR	1.5	SmallShort?	(0)	3	13	33	20	1.4,65	75
40	Apr/18	15	41.2	42.52	42.99(-0.05)	42.94(-0.02)	42.94(0.07)	42.95	1.1	15	6(-0.9)	45	[-2]	[5]	[-0]	-19	64	RG	0.1	Wait?	(-1)	3	-6	13	-5	-0.4,41	75

41	Apr/18	14	41.2	42.52	42.99(0)	42.94(0)	42.91(0.09)	43.01	1.2	15	7(-0.6)	50	[0]	[7]	[8]	-13	25	UR	1	SmallShort	(-2)	4	9	21	14	0,37	75
42	Apr/18	13	41.2	42.52	43.01(-0.02)	42.95(-0.02)	42.87(-0.07)	42.91	1.1	15	7(0.1)	45	[-1]	[-1]	[2]	-48	-18	RG	0.4	Wait	(-1)	-3	0	15	-2	-0.9,25	75
43	Apr/18	12	41.2	42.52	43.02(-0.05)	42.96(-0.05)	42.9(-0.05)	42.91	1.1	15	7(-0.1)	45	[-2]	[-1]	[3]	-59	12	RG	0.1	Wait	(-1)	-2	2	12	7	-1,16	75
44	Apr/18	11	41.2	42.52	43.04(-0.02)	42.98(-0.02)	42.92(-0.05)	42.89	1.1	15	7(0)	45	[-1]	[-0]	[-1]	-76	-20	RG	-0.3	Wait	(-2)	-2	6	-10	-16	-1.3,7	75
45	Apr/18	10	41.2	42.52	43.05(-0.05)	42.99(-0.05)	42.94(-0.12)	42.82	1	15	7(0.6)	30	[-2]	[-4]	[-4]	-93	-28	RG	-1.1	SmallLong	(-2)	-5	-2	-14	-16	-2.1,10	75

46	Apr/18	9	41.2	42.52	43.07(-0.07)	43.01(-0.05)	42.99(-0.07)	42.84	1.1	15	7(-0.5)	15	[-3]	[-2]	[-11]	-95	7	RG	-1.5	SmallLong?	(-1)	-3	-20	-18	-16	-2.3,13	75
47	Apr/17	15	40.98	42.25	43.1(-0.02)	43.03(0.02)	43.02(0.02)	43.05	1.3	15	7(-0.6)	50	[-1]	[4]	[2]	-45	17	UR	0.3	SmallShort?	(-2)	1	6	-3	2	-0.5,18	74
48	Apr/17	14	40.98	42.25	43.11(0.02)	43.02(-0.02)	43.01(-0.09)	42.99	1.2	15	8(-1.8)	45	[1]	[-2]	[-4]	-52	-77	DR	-0.2	OpenShort	(-2)	-4	-3	-17	-2	-1,23	74
49	Apr/17	13	40.98	42.25	43.1(0.02)	43.03(-0.05)	43.01(0)	43.02	1.3	15	10(-0.6)	50	[1]	[2]	[-3]	-42	-42	CR	-0.2	HoldShort	(2)	0	-6	-14	9	-0.5,21	74
50	Apr/17	12	40.98	42.25	43.09(0.05)	43.05(-0.02)	43.05(0.05)	43.08	1.3	15	10(-1)	50	[2]	[5]	[2]	-35	-42	UT	0.2	OpenLong	(1)	2	9	-12	9	-0.1,18	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI