Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $37.5800      One month high (close): $42.2600

BAX Daily Change: 4.35%   Daily StdDev 2.65%   BAX EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $42.26(4.35%)

Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.49%(48%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   39.45  40.19  40.51(0.15 40.71(0.37 41.14(0.6141.642    940(7.7)50[6][34][10]115282UT1.1HoldLong    (6)23121202.6,10067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.71(hourly_sma_10 -2.23%)   40.51(hourly_sma_20 -2.71%)   40.19(daily_ema_10 -3.48%)   39.45(daily_ema_20 -5.26%)  
Resistance Levels:
 
2Apr/511   39.45  40.19  40.45(0.12 40.56(0.4 40.89(0.5741.521.9    932(8.9)50[5][33][24]125282UT1.8HoldLong    (6)224320203,10067
3Apr/510   39.45  40.19  40.4(0.1 40.4(0.27 40.66(0.5241.091.5    924(6.3)50[4][29][17]118197UT1.7HoldLong    (3)202131202.7,10067
4Apr/59   39.45  40.19  40.36(0.02 40.29(0.12 40.45(0.3240.881.3    917(1.4)50[1][18][23]113184UT2.3HoldLong?    (2)123139202.8,9367
5Apr/415   39.29  39.87  40.35(0.02 40.24(0.05 40.32(0.140.571.4    516(-2.7)50[1][6][15]6655UT1.5OpenLong?    (0)41534201.3,8363
 
6Apr/414   39.29  39.87  40.35(0)  40.24(0)  40.28(0.1540.421.3    519(0.1)45[0][7][8]2457UR0.9SmallShort    (0)6526200.5,6163
7Apr/413   39.29  39.87  40.34(0.02 40.22(-0.02 40.22(0.2240.371.2    518(-0.1)50[1][9][11]-442UT0.9OpenLong    (1)9216200.2,4163
8Apr/412   39.29  39.87  40.33(-0.05 40.23(-0.07 40.22(0) 40.161    519(0.2)35[-2][-1][5]-357RG0.2Wait    (-1)07165-1,4063
9Apr/411   39.29  39.87  40.35(-0.05 40.26(-0.1 40.13(-0.0740.090.9    518(1.5)15[-2][-4][-7]-53-31RG-0.2Wait    (-2)-3-2622-20-1.6,3763
10Apr/410   39.29  39.87  40.37(-0.02 40.3(-0.02 40.16(0.0240.351.2    517(-1.6)50[-1][1][15]-2225UR1.3SmallShort    (-1)1242620-0.1,3163
 
11Apr/49   39.29  39.87  40.38(-0.05 40.31(-0.07 40.15(-0.1740.110.9    518(1.1)30[-2][-7][3]-82-63RG-0.2Wait?    (-2)-7141-20-1.6,863
12Apr/315   39.21  39.77  40.4(-0.1 40.34(-0.15 40.22(-0.2539.970.9    517(1.5)-20[-4][-12][-14]-120-73DT-1.6HoldShort?    (-4)-10-16-30-20-2.8,053
13Apr/314   39.21  39.77  40.44(-0.05 40.4(-0.07 40.32(-0.240.131.1    516(2)5[-2][-8][-9]-99-80RG-1.4SmallLong    (-3)-8-7-32-20-2.3,953
14Apr/313   39.21  39.77  40.44(0)  40.43(-0.1 40.4(-0.1540.21.2    514(0.9)10[0][-6][-13]-85-97DR-1.7HoldShort    (-1)-6-17-30-20-2.2,2053
15Apr/312   39.21  39.77  40.46(0.02 40.47(0.02 40.4(0) 40.371.4    513(-1.3)20[1][2][-5]-31-40CR-0.8HoldShort    (1)0-5-15-12-0.8,3953
 
16Apr/311   39.21  39.77  40.45(0.05 40.46(0.02 40.46(-0.0240.421.4    514(-3.2)30[2][1][-3]-3-61CR-0.3HoldShort    (1)-1-72-12-0.2,5253
17Apr/310   39.21  39.77  40.43(0.05 40.45(0.02 40.46(0) 40.491.5    517(-2.1)35[2][2][-2]5-37CR0.1HoldShort    (2)0-50-100.4,4553
18Apr/39   39.21  39.77  40.41(0.05 40.44(0.02 40.46(0) 40.541.6    520(-1.4)45[2][2][5]15-17UT0.4OpenLong?    (2)011-0150.8,4553
19Mar/3115   39.19  39.61  40.39(0.05 40.44(0)  40.47(-0.0540.431.5    521(-2.1)35[2][1][-2]-9-49CR-0.2HoldShort?    (2)-2-1-1300.2,3658
20Mar/3114   39.19  39.61  40.37(0.07 40.43(-0.05 40.49(0.0540.441.5    523(-3.2)45[3][4][-1]5-34CR-0.3HoldShort    (2)20-10100.4,4558
 
21Mar/3113   39.19  39.61  40.34(0.07 40.45(-0.05 40.47(0.0740.441.5    526(-3)40[3][5][-2]16-29CR-0.1HoldShort    (3)3-5-5100.4,5658
22Mar/3112   39.19  39.61  40.31(0.1 40.47(-0.05 40.44(0.0540.491.5    529(-2.7)40[4][4][2]31-41UT0.2OpenLong    (4)2-36200.7,6358
23Mar/3111   39.19  39.61  40.27(0.07 40.49(0.02 40.42(0.0540.521.6    532(-0.9)30[3][5][-0]346UT0.4OpenLong    (4)2-16-100.9,6158
24Mar/3110   39.19  39.61  40.24(0.07 40.48(0.07 40.4(0.0540.531.6    533(-0.2)40[3][6][6]3016UT0.5OpenLong    (4)219-1-51,5558
25Mar/319   39.19  39.61  40.21(0.05 40.45(0.02 40.38(-0.1540.341.4    533(0)30[2][-3][-3]14-53DR-0.1OpenShort?    (2)-63-11-200.5,5158
 
26Mar/3015   39.14  39.32  40.21(0)  40.44(0.07 40.44(-0.1540.311.5    333(-2)-0[0][-3][-7]17-7DR-0.5OpenShort?    (1)-6-7-12-200.4,5762
27Mar/3014   39.14  39.32  40.19(0.02 40.41(0.05 40.5(-0.1740.381.6    335(0.4)-10[1][-4][-6]33-9DR-0.4OpenShort    (2)-7-6-18-70.7,6562
28Mar/3013   39.14  39.32  40.18(0.02 40.39(0.1 40.57(0.0540.441.6    335(0.8)5[1][6][-3]4853CR-0.5HoldShort    (1)22-16-170.9,7562
29Mar/3012   39.14  39.32  40.17(0.05 40.35(0.1 40.55(0.0740.421.6    334(0.6)0[2][7][-11]5431CR-0.5HoldShort    (1)3-21-22-50.9,8162
30Mar/3011   39.14  39.32  40.15(0.1 40.31(0.2 40.52(0.240.631.9    333(3.3)25[4][14][2]8774UT0.4OpenLong    (3)83-4201.8,9262
 
31Mar/3010   39.14  39.32  40.11(0.05 40.23(0.15 40.44(0.240.61.8    330(0.6)10[2][13][-2]95120CR0.7OpenShort    (3)8-145202,9562
32Mar/309   39.14  39.32  40.09(0.12 40.17(0.27 40.36(0.440.742    329(9)50[5][23][20]120140UT1.6HoldLong?    (4)153821202.8,10062
33Mar/2915   39.1  39.12  40.04(0.05 40.06(0.15 40.2(0.1540.371.7    320(1.5)35[2][11][10]10068UT1HoldLong?    (3)61123202,10056
34Mar/2914   39.1  39.12  40.02(0.13 40(0.08 40.14(0.140.261.5    319(-8.6)45[5][9][5]81-40UT0.8HoldLong    (1)4316201.7,8856
35Mar/2913   39.1  39.12  39.97(0.13 39.97(0.05 40.1(0.240.231.5    327(-4.3)50[5][12][10]58-6UT0.6OpenLong    (5)8179201.2,7856
 
36Mar/2912   39.1  39.12  39.92(0.13 39.95(-0.03 40.02(0.1340.061.3    332(-10.6)35[5][8][2]32-53UT0.2OpenLong    (4)5-33200.6,6756
37Mar/2911   39.1  39.12  39.87(0.15 39.96(-0.03 39.97(0.1540.091.3    342(-6.8)45[6][9][4]32-45UT0.4OpenLong    (6)618200.7,6456
38Mar/2910   39.1  39.12  39.81(0.18 39.97(-0.03 39.91(0.1340.081.3    349(-10.4)50[7][8][4]30-70UT0.5OpenLong    (6)562200.7,6256
39Mar/299   39.1  39.12  39.74(0.2 39.98(-0.03 39.86(0.0540.021.2    360(-9)50[8][5][6]23-104UT0.4OpenLong?    (8)216-2130.6,5856
40Mar/2815   39.02  38.88  39.66(0.2 39.98(0)  39.84(-0.139.871.2    -169(-14.7)20[8][-1][-2]8-161DR0.1OpenShort?    (7)-45-12-180.4,4851
 
41Mar/2814   39.02  38.88  39.58(0.18 39.99(-0.05 39.88(-0.1539.821.1    -183(-8.6)20[7][-4][-1]24-148DR-0.1OpenShort    (8)-66-10-180.4,6451
42Mar/2813   39.02  38.88  39.51(0.18 40.01(-0.02 39.94(-0.2239.761    -192(-5.5)-0[7][-7][-9]28-165DR-0.3OpenShort    (8)-9-9-14-200.4,6851
43Mar/2812   39.02  38.88  39.44(0.13 40.02(-0.02 40.03(-0.1739.851.2    -197(-1.2)-15[5][-5][-5]45-67DR-0.3OpenShort    (7)-7-6-11-170.6,8051
44Mar/2811   39.02  38.88  39.39(0.13 40.03(0.15 40.1(-0.0739.911.3    -199(0.4)-20[5][2][-11]54-12CR-0.3HoldShort    (6)-3-14-11-200.7,8651
45Mar/2810   39.02  38.88  39.34(0.13 39.97(0.2 40.13(0.0540.051.5    -198(3.1)-5[5][8][-5]6967CR-0.1HoldShort    (6)2-7-8-201,9451
 
46Mar/289   39.02  38.88  39.29(0.13 39.89(0.28 40.11(0.0540.121.5    -195(3.5)-5[5][9][-6]7897CR0OpenShort?    (5)2-11-4-201.2,9851
47Mar/2715   39.01  38.81  39.24(0.13 39.78(0.33 40.09(0.2340.231.7    -092(5.8)20[5][18][1]88179UT0.2OpenLong?    (6)93221.5,10054
48Mar/2714   39.01  38.81  39.19(0.08 39.65(0.41 40(0.140.21.7    -086(4.9)20[3][14][11]92208UT0.3OpenLong    (5)41431121.7,9954
49Mar/2713   39.01  38.81  39.19(0)  39.49(0.41 39.96(0.3840.061.5    -081(1.1)15[0][24][11]89321UR0.2SmallShort    (2)151030201.6,9954
50Mar/2712   39.01  38.81  39.16(0.03 39.33(0.41 39.81(0.3339.961.3    -080(1.4)5[1][22][4]81249RG0.3Wait    (0)13-427121.4,9654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA