|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $37.5800 One month high (close): $40.5600
BAX Daily Change: 0.62% Daily StdDev 2.6% BAX EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $40.56(0.62%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 39.19 | 39.61 | 40.27(0.07) | 40.49(0.02) | 40.42(0.05) | 40.52 | 1.6 | | 5 | 32(-0.9) | 30 | [3] | [5] | [-0] | 34 | 6 | UT | 0.4 | OpenLong | | (4) | 2 | -1 | 6 | -10 | 0.9,61 | 58 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.27(hourly_sma_20 -0.62%) 39.61(daily_ema_10 -2.25%) 39.19(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 39.19 | 39.61 | 40.24(0.07) | 40.48(0.07) | 40.4(0.05) | 40.53 | 1.6 | | 5 | 33(-0.2) | 40 | [3] | [6] | [6] | 30 | 16 | UT | 0.5 | OpenLong | | (4) | 2 | 19 | -1 | -5 | 1,55 | 58 | | 3 | Mar/31 | 9 | 39.19 | 39.61 | 40.21(0.05) | 40.45(0.02) | 40.38(-0.15) | 40.34 | 1.4 | | 5 | 33(0) | 30 | [2] | [-3] | [-3] | 14 | -54 | DR | -0.1 | OpenShort? | | (2) | -6 | 3 | -11 | -20 | 0.5,51 | 58 | | 4 | Mar/30 | 15 | 39.14 | 39.32 | 40.21(0) | 40.44(0.07) | 40.44(-0.15) | 40.31 | 1.5 | | 3 | 33(-2) | -0 | [0] | [-3] | [-7] | 17 | -7 | DR | -0.5 | OpenShort? | | (1) | -6 | -7 | -12 | -20 | 0.4,57 | 62 | | 5 | Mar/30 | 14 | 39.14 | 39.32 | 40.19(0.02) | 40.41(0.05) | 40.5(-0.17) | 40.38 | 1.6 | | 3 | 35(0.4) | -10 | [1] | [-4] | [-6] | 33 | -9 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -18 | -7 | 0.7,65 | 62 | | | | |
| 6 | Mar/30 | 13 | 39.14 | 39.32 | 40.18(0.02) | 40.39(0.1) | 40.57(0.05) | 40.44 | 1.6 | | 3 | 35(0.8) | 5 | [1] | [6] | [-3] | 48 | 53 | CR | -0.5 | HoldShort | | (1) | 2 | 2 | -16 | -17 | 0.9,75 | 62 | | 7 | Mar/30 | 12 | 39.14 | 39.32 | 40.17(0.05) | 40.35(0.1) | 40.55(0.07) | 40.42 | 1.6 | | 3 | 34(0.6) | 0 | [2] | [7] | [-11] | 54 | 30 | CR | -0.5 | HoldShort | | (1) | 3 | -21 | -22 | -5 | 0.9,81 | 62 | | 8 | Mar/30 | 11 | 39.14 | 39.32 | 40.15(0.1) | 40.31(0.2) | 40.52(0.2) | 40.63 | 1.9 | | 3 | 33(3.3) | 25 | [4] | [14] | [2] | 87 | 73 | UT | 0.4 | OpenLong | | (3) | 8 | 3 | -4 | 20 | 1.8,92 | 62 | | 9 | Mar/30 | 10 | 39.14 | 39.32 | 40.11(0.05) | 40.23(0.15) | 40.44(0.2) | 40.6 | 1.8 | | 3 | 30(0.6) | 10 | [2] | [13] | [-2] | 95 | 120 | CR | 0.7 | OpenShort | | (3) | 8 | -14 | 5 | 20 | 2,95 | 62 | | 10 | Mar/30 | 9 | 39.14 | 39.32 | 40.09(0.12) | 40.17(0.27) | 40.36(0.4) | 40.74 | 2 | | 3 | 29(9) | 50 | [5] | [23] | [20] | 120 | 140 | UT | 1.6 | HoldLong? | | (4) | 15 | 37 | 21 | 20 | 2.8,100 | 62 | | | | |
| 11 | Mar/29 | 15 | 39.1 | 39.12 | 40.04(0.05) | 40.06(0.15) | 40.2(0.15) | 40.37 | 1.7 | | 3 | 20(1.5) | 35 | [2] | [11] | [10] | 100 | 68 | UT | 1 | HoldLong? | | (3) | 6 | 11 | 23 | 20 | 2,100 | 56 | | 12 | Mar/29 | 14 | 39.1 | 39.12 | 40.02(0.13) | 40(0.08) | 40.14(0.1) | 40.26 | 1.5 | | 3 | 19(-8.6) | 45 | [5] | [9] | [5] | 81 | -41 | UT | 0.8 | HoldLong | | (1) | 4 | 3 | 16 | 20 | 1.7,88 | 56 | | 13 | Mar/29 | 13 | 39.1 | 39.12 | 39.97(0.13) | 39.97(0.05) | 40.1(0.2) | 40.23 | 1.5 | | 3 | 27(-4.3) | 50 | [5] | [12] | [10] | 58 | -7 | UT | 0.6 | OpenLong | | (5) | 8 | 17 | 9 | 20 | 1.2,78 | 56 | | 14 | Mar/29 | 12 | 39.1 | 39.12 | 39.92(0.13) | 39.95(-0.03) | 40.02(0.13) | 40.06 | 1.3 | | 3 | 32(-10.6) | 35 | [5] | [8] | [2] | 32 | -54 | UT | 0.2 | OpenLong | | (4) | 5 | -3 | 3 | 20 | 0.6,67 | 56 | | 15 | Mar/29 | 11 | 39.1 | 39.12 | 39.87(0.15) | 39.96(-0.03) | 39.97(0.15) | 40.09 | 1.3 | | 3 | 42(-6.8) | 45 | [6] | [9] | [4] | 32 | -46 | UT | 0.4 | OpenLong | | (6) | 6 | 1 | 8 | 20 | 0.7,64 | 56 | | | | |
| 16 | Mar/29 | 10 | 39.1 | 39.12 | 39.81(0.18) | 39.97(-0.03) | 39.91(0.13) | 40.08 | 1.3 | | 3 | 49(-10.4) | 50 | [7] | [8] | [4] | 30 | -71 | UT | 0.5 | OpenLong | | (6) | 5 | 6 | 2 | 20 | 0.7,62 | 56 | | 17 | Mar/29 | 9 | 39.1 | 39.12 | 39.74(0.2) | 39.98(-0.03) | 39.86(0.05) | 40.02 | 1.2 | | 3 | 60(-9) | 50 | [8] | [5] | [6] | 23 | -105 | UT | 0.4 | OpenLong? | | (8) | 2 | 15 | -2 | 13 | 0.6,58 | 56 | | 18 | Mar/28 | 15 | 39.02 | 38.88 | 39.66(0.2) | 39.98(0) | 39.84(-0.1) | 39.87 | 1.2 | | -1 | 69(-14.7) | 20 | [8] | [-1] | [-2] | 8 | -163 | DR | 0.1 | OpenShort? | | (7) | -4 | 5 | -12 | -18 | 0.4,48 | 51 | | 19 | Mar/28 | 14 | 39.02 | 38.88 | 39.58(0.18) | 39.99(-0.05) | 39.88(-0.15) | 39.82 | 1.1 | | -1 | 83(-8.6) | 20 | [7] | [-4] | [-1] | 24 | -150 | DR | -0.1 | OpenShort | | (8) | -6 | 6 | -10 | -18 | 0.4,64 | 51 | | 20 | Mar/28 | 13 | 39.02 | 38.88 | 39.51(0.18) | 40.01(-0.02) | 39.94(-0.22) | 39.76 | 1 | | -1 | 92(-5.5) | -0 | [7] | [-7] | [-9] | 28 | -167 | DR | -0.3 | OpenShort | | (8) | -9 | -9 | -14 | -20 | 0.4,68 | 51 | | | | |
| 21 | Mar/28 | 12 | 39.02 | 38.88 | 39.44(0.13) | 40.02(-0.02) | 40.03(-0.17) | 39.85 | 1.2 | | -1 | 97(-1.2) | -15 | [5] | [-5] | [-5] | 45 | -68 | DR | -0.3 | OpenShort | | (7) | -7 | -6 | -11 | -17 | 0.6,80 | 51 | | 22 | Mar/28 | 11 | 39.02 | 38.88 | 39.39(0.13) | 40.03(0.15) | 40.1(-0.07) | 39.91 | 1.3 | | -1 | 99(0.4) | -20 | [5] | [2] | [-11] | 54 | -13 | CR | -0.3 | HoldShort | | (6) | -3 | -14 | -11 | -20 | 0.7,86 | 51 | | 23 | Mar/28 | 10 | 39.02 | 38.88 | 39.34(0.13) | 39.97(0.2) | 40.13(0.05) | 40.05 | 1.5 | | -1 | 98(3.1) | -5 | [5] | [8] | [-5] | 69 | 66 | CR | -0.1 | HoldShort | | (6) | 2 | -7 | -8 | -20 | 1,94 | 51 | | 24 | Mar/28 | 9 | 39.02 | 38.88 | 39.29(0.13) | 39.89(0.28) | 40.11(0.05) | 40.12 | 1.5 | | -1 | 95(3.5) | -5 | [5] | [9] | [-6] | 78 | 96 | CR | 0 | OpenShort? | | (5) | 2 | -11 | -4 | -20 | 1.2,98 | 51 | | 25 | Mar/27 | 15 | 39.01 | 38.81 | 39.24(0.13) | 39.78(0.33) | 40.09(0.23) | 40.23 | 1.7 | | -0 | 92(5.8) | 20 | [5] | [18] | [1] | 88 | 178 | UT | 0.2 | OpenLong? | | (6) | 9 | 3 | 2 | 2 | 1.5,100 | 54 | | | | |
| 26 | Mar/27 | 14 | 39.01 | 38.81 | 39.19(0.08) | 39.65(0.41) | 40(0.1) | 40.2 | 1.7 | | -0 | 86(4.9) | 15 | [3] | [14] | [6] | 92 | 208 | UT | 0.3 | OpenLong | | (5) | 4 | 14 | 2 | 12 | 1.7,99 | 54 | | 27 | Mar/27 | 13 | 39.01 | 38.81 | 39.19(0) | 39.49(0.41) | 39.96(0.38) | 40.06 | 1.5 | | -0 | 81(1.1) | 5 | [0] | [24] | [7] | 89 | 321 | UR | 0.2 | SmallShort | | (2) | 15 | 10 | 7 | 20 | 1.6,99 | 54 | | 28 | Mar/27 | 12 | 39.01 | 38.81 | 39.16(0.03) | 39.33(0.41) | 39.81(0.33) | 39.96 | 1.3 | | -0 | 80(1.4) | -0 | [1] | [22] | [1] | 81 | 249 | RG | 0.3 | Wait | | (0) | 13 | -4 | 6 | 12 | 1.4,96 | 54 | | 29 | Mar/27 | 11 | 39.01 | 38.81 | 39.16(0) | 39.17(0.44) | 39.68(0.56) | 40 | 1.4 | | -0 | 78(0.6) | 25 | [0] | [31] | [14] | 85 | 356 | UR | 0.6 | SmallShort | | (1) | 22 | 18 | 22 | 20 | 1.5,97 | 54 | | 30 | Mar/27 | 10 | 39.01 | 38.81 | 39.15(-0.03) | 39(0.33) | 39.46(0.38) | 39.82 | 1.1 | | -0 | 78(-3.3) | -10 | [-1] | [22] | [3] | 67 | 291 | UR | 0.7 | SmallShort | | (0) | 15 | -17 | 19 | 20 | 1.2,87 | 54 | | | | |
| 31 | Mar/27 | 9 | 39.01 | 38.81 | 39.16(0.03) | 38.87(0.34) | 39.31(0.77) | 39.99 | 1.4 | | -0 | 81(2.2) | 30 | [1] | [38] | [41] | 63 | 366 | UT | 1.2 | OpenLong? | | (-1) | 30 | 74 | 30 | 20 | 1.4,78 | 54 | | 32 | Mar/24 | 15 | 38.99 | 38.68 | 39.15(-0.05) | 38.74(0.1) | 39.01(0.39) | 39.27 | 0.4 | | -2 | 79(-0.2) | 5 | [-2] | [17] | [8] | 20 | 171 | UR | 0.5 | SmallShort? | | (-3) | 15 | -6 | 19 | 20 | 0.2,65 | 47 | | 33 | Mar/24 | 14 | 38.99 | 38.68 | 39.15(0) | 38.7(0.03) | 38.86(0.52) | 39.33 | 0.5 | | -2 | 79(-0.2) | 25 | [0] | [22] | [27] | 10 | 166 | UR | 0.8 | SmallShort | | (-1) | 20 | 42 | 26 | 20 | 0.3,52 | 47 | | 34 | Mar/24 | 13 | 38.99 | 38.68 | 39.17(-0.05) | 38.69(-0.03) | 38.66(0.34) | 38.93 | -0.1 | | -2 | 79(0.4) | 10 | [-2] | [13] | [5] | -28 | 71 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 17 | 20 | -0.4,32 | 47 | | 35 | Mar/24 | 12 | 38.99 | 38.68 | 39.19(-0.03) | 38.7(-0.08) | 38.53(0.29) | 38.95 | -0.1 | | -2 | 79(-0.1) | 40 | [-1] | [10] | [21] | -37 | 39 | UR | 0.7 | SmallShort | | (-1) | 11 | 38 | 19 | 20 | -0.4,23 | 47 | | | | |
| 36 | Mar/24 | 11 | 38.99 | 38.68 | 39.2(-0.1) | 38.73(-0.28) | 38.42(-0.13) | 38.59 | -0.6 | | -2 | 79(3.1) | -0 | [-4] | [-11] | [8] | -67 | -96 | RG | 0.3 | Wait | | (-4) | -5 | 9 | 12 | 20 | -1.1,11 | 47 | | 37 | Mar/24 | 10 | 38.99 | 38.68 | 39.24(-0.1) | 38.84(-0.36) | 38.47(-0.21) | 38.5 | -0.7 | | -2 | 76(3.5) | -5 | [-4] | [-15] | [8] | -80 | -143 | RG | 0.1 | Wait | | (-4) | -8 | 16 | 8 | 20 | -1.4,5 | 47 | | 38 | Mar/24 | 9 | 38.99 | 38.68 | 39.28(-0.08) | 38.98(-0.38) | 38.55(-0.41) | 38.35 | -0.9 | | -2 | 72(5.6) | -25 | [-3] | [-23] | [-2] | -94 | -262 | DT | -0.4 | OpenShort? | | (-5) | -16 | 6 | -6 | -20 | -1.8,1 | 47 | | 39 | Mar/23 | 15 | 39.03 | 38.56 | 39.31(-0.08) | 39.13(-0.43) | 38.71(-0.44) | 38.29 | -0.9 | | -6 | 67(11.1) | -50 | [-3] | [-27] | [-11] | -103 | -290 | DT | -0.9 | HoldShort? | | (-3) | -17 | -13 | -14 | -20 | -2.1,0 | 41 | | 40 | Mar/23 | 14 | 39.03 | 38.56 | 39.34(0.05) | 39.3(-0.41) | 38.88(-0.41) | 38.41 | -0.8 | | -6 | 56(-5.8) | -45 | [2] | [-25] | [-22] | -103 | -388 | DR | -1.1 | HoldShort | | (-3) | -16 | -36 | -24 | -20 | -2.1,0 | 41 | | | | |
| 41 | Mar/23 | 13 | 39.03 | 38.56 | 39.32(0.1) | 39.46(-0.28) | 39.04(-0.46) | 38.75 | -0.4 | | -6 | 61(-9.3) | -30 | [4] | [-24] | [-15] | -77 | -348 | DR | -0.6 | HoldShort | | (4) | -18 | -18 | -21 | -20 | -1.2,3 | 41 | | 42 | Mar/23 | 12 | 39.03 | 38.56 | 39.28(0.13) | 39.57(-0.18) | 39.22(-0.51) | 38.92 | -0.1 | | -6 | 71(-7.6) | -40 | [5] | [-23] | [-19] | -62 | -339 | DR | -0.5 | OpenShort | | (5) | -20 | -29 | -27 | -20 | -0.7,6 | 41 | | 43 | Mar/23 | 11 | 39.03 | 38.56 | 39.23(0.15) | 39.64(-0.05) | 39.42(-0.28) | 39.2 | 0.2 | | -6 | 78(-8.6) | -20 | [6] | [-12] | [-7] | -32 | -225 | DR | -0.4 | OpenShort | | (6) | -11 | 11 | -28 | -20 | -0,18 | 41 | | 44 | Mar/23 | 10 | 39.03 | 38.56 | 39.17(0.13) | 39.66(-0.03) | 39.53(-0.48) | 39.1 | 0.1 | | -6 | 87(-4.4) | -45 | [5] | [-19] | [-16] | -15 | -262 | DR | -0.6 | OpenShort | | (7) | -19 | -13 | -29 | -20 | -0.1,38 | 41 | | 45 | Mar/23 | 9 | 39.03 | 38.56 | 39.12(0.15) | 39.67(-0.03) | 39.72(-0.4) | 39.23 | 0.3 | | -6 | 91(-4.6) | -50 | [6] | [-16] | [-23] | 20 | -212 | DR | -0.7 | OpenShort? | | (5) | -16 | -42 | -18 | -20 | 0.2,65 | 41 | | | | |
| 46 | Mar/22 | 15 | 39.15 | 38.65 | 39.06(0.23) | 39.68(0.1) | 39.88(-0.08) | 39.64 | 0.6 | | -5 | 96(2.7) | -20 | [9] | [1] | [-13] | 53 | -92 | CR | -0.3 | HoldShort? | | (9) | -3 | -30 | -11 | -17 | 0.8,83 | 47 | | 47 | Mar/22 | 14 | 39.15 | 38.65 | 38.97(0.28) | 39.64(0.18) | 39.91(0.13) | 39.94 | 0.9 | | -5 | 93(-2.3) | 20 | [11] | [11] | [4] | 73 | 8 | UT | 0 | OpenLong | | (11) | 5 | 15 | -7 | 5 | 1.2,93 | 47 | | 48 | Mar/22 | 13 | 39.15 | 38.65 | 38.86(0.31) | 39.57(0.18) | 39.86(0.18) | 39.79 | 0.8 | | -5 | 96(-3) | 15 | [12] | [13] | [-2] | 75 | -19 | CR | -0.1 | HoldShort | | (11) | 7 | -20 | 25 | 5 | 1.2,95 | 47 | | 49 | Mar/22 | 12 | 39.15 | 38.65 | 38.74(0.31) | 39.5(0.33) | 39.79(0.43) | 39.99 | 1 | | -5 | 99(2.3) | 35 | [12] | [26] | [4] | 87 | 120 | UT | 0.2 | OpenLong | | (14) | 17 | -6 | 29 | 15 | 1.5,99 | 47 | | 50 | Mar/22 | 11 | 39.15 | 38.65 | 38.62(0.31) | 39.37(0.51) | 39.62(0.38) | 40.05 | 1.1 | | -5 | 96(5.3) | 50 | [12] | [28] | [15] | 95 | 158 | UT | 0.5 | OpenLong | | (14) | 15 | 22 | 32 | 20 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|