|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $38.0200 One month high (close): $41.0100
BAX Daily Change: -2.9% Daily StdDev 2.47% BAX EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $38.23(-2.9%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 39.62 | 39.09 | 38.81(-0.05) | 38.99(-0.2) | 38.73(-0.46) | 38.23 | -1.7 | | -6 | 50(2.1) | -50 | [-2] | [-24] | [-24] | -70 | -220 | DT | -1.2 | OpenShort | | (0) | -19 | -30 | -37 | -20 | -1.4,15 | 36 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.81(hourly_sma_20 1.52%) 38.99(hourly_sma_10 1.99%) 39.09(daily_ema_10 2.25%) 39.62(daily_ema_20 3.64%)
|
| | | 2 | Mar/15 | 10 | 39.62 | 39.09 | 38.83(-0.03) | 39.07(-0.13) | 38.91(-0.44) | 38.53 | -1.4 | | -6 | 48(0.5) | -50 | [-1] | [-22] | [-17] | -31 | -166 | DT | -1 | OpenShort | | (0) | -18 | -19 | -28 | -20 | -0.8,39 | 36 | | 3 | Mar/15 | 9 | 39.62 | 39.09 | 38.83(0) | 39.12(-0.03) | 39.08(-0.31) | 38.72 | -1.1 | | -6 | 48(-0.2) | -50 | [0] | [-14] | [-21] | -9 | -113 | DR | -0.9 | OpenShort? | | (-1) | -13 | -35 | -24 | -20 | -0.3,49 | 36 | | 4 | Mar/14 | 15 | 39.71 | 39.19 | 38.84(0.08) | 39.13(0.03) | 39.08(0) | 39.07 | -0.9 | | -5 | 48(-4.7) | -25 | [3] | [1] | [-3] | 40 | -23 | CR | -0.3 | HoldShort? | | (2) | 0 | 0 | -14 | -10 | 0.6,75 | 38 | | 5 | Mar/14 | 14 | 39.71 | 39.19 | 38.81(-0.03) | 39.12(0.03) | 39.2(-0.1) | 39.07 | -0.9 | | -5 | 53(-0.3) | -50 | [-1] | [-4] | [-4] | 52 | 75 | DT | -0.3 | OpenShort | | (3) | -4 | -5 | -7 | -13 | 0.7,84 | 38 | | | | |
| 6 | Mar/14 | 13 | 39.71 | 39.19 | 38.81(0) | 39.11(0.1) | 39.2(0) | 39.12 | -0.8 | | -5 | 53(-0.9) | -50 | [0] | [1] | [-10] | 62 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -27 | 3 | -18 | 0.8,92 | 38 | | 7 | Mar/14 | 12 | 39.71 | 39.19 | 38.82(-0.03) | 39.07(0.31) | 39.24(0.2) | 39.4 | -0.4 | | -5 | 54(-1.1) | -40 | [-1] | [14] | [2] | 81 | 233 | UR | 0.4 | SmallShort | | (1) | 8 | 8 | 5 | -13 | 1.5,93 | 38 | | 8 | Mar/14 | 11 | 39.71 | 39.19 | 38.83(-0.03) | 38.95(0.31) | 39.16(0.28) | 39.32 | -0.5 | | -5 | 55(-3) | -25 | [-1] | [17] | [10] | 73 | 234 | UR | 0.4 | SmallShort | | (-1) | 11 | 25 | 12 | 3 | 1.2,93 | 38 | | 9 | Mar/14 | 10 | 39.71 | 39.19 | 38.84(-0.1) | 38.83(0.21) | 39.16(0) | 39.07 | -0.9 | | -5 | 58(-6.2) | -50 | [-4] | [3] | [-6] | 54 | 164 | RG | 0 | Wait | | (-3) | 0 | -23 | 11 | -5 | 0.5,91 | 38 | | 10 | Mar/14 | 9 | 39.71 | 39.19 | 38.88(-0.03) | 38.75(0.28) | 39.05(0.18) | 39.3 | -0.6 | | -5 | 64(-2.3) | -20 | [-1] | [12] | [14] | 65 | 188 | UR | 0.5 | SmallShort? | | (-3) | 7 | 22 | 22 | 20 | 0.9,92 | 38 | | | | |
| 11 | Mar/13 | 15 | 39.77 | 39.24 | 38.89(-0.1) | 38.64(0.13) | 38.98(0.18) | 39.08 | -0.9 | | -6 | 66(-3.8) | -50 | [-4] | [8] | [7] | 37 | 200 | UR | 0.2 | SmallShort? | | (-3) | 7 | 2 | 12 | 20 | 0.4,77 | 37 | | 12 | Mar/13 | 14 | 39.77 | 39.24 | 38.93(-0.05) | 38.59(0.08) | 38.91(0.46) | 39.06 | -1 | | -6 | 70(-1.8) | -15 | [-2] | [19] | [16] | 22 | 204 | UR | 0.3 | SmallShort | | (-3) | 19 | 27 | 12 | 20 | 0.3,64 | 37 | | 13 | Mar/13 | 13 | 39.77 | 39.24 | 38.95(-0.05) | 38.56(0.03) | 38.73(0.31) | 38.79 | -1.3 | | -6 | 72(-0.3) | -20 | [-2] | [12] | [-0] | -1 | 95 | RG | 0.1 | Wait | | (-4) | 13 | -16 | 16 | 20 | -0.3,57 | 37 | | 14 | Mar/13 | 12 | 39.77 | 39.24 | 38.97(-0.03) | 38.55(0.1) | 38.61(0.39) | 38.95 | -1.1 | | -6 | 72(-0.3) | -10 | [-1] | [17] | [7] | 0 | 125 | UR | 0.6 | SmallShort | | (-1) | 16 | -7 | 29 | 20 | -0,50 | 37 | | 15 | Mar/13 | 11 | 39.77 | 39.24 | 38.98(-0.05) | 38.51(-0.03) | 38.46(0.39) | 39.02 | -1 | | -6 | 73(-0.7) | 10 | [-2] | [14] | [22] | -15 | 166 | UR | 1 | SmallShort | | (-1) | 16 | 29 | 27 | 20 | 0.1,33 | 37 | | | | |
| 16 | Mar/13 | 10 | 39.77 | 39.24 | 39(-0.03) | 38.52(-0.08) | 38.31(0.26) | 38.73 | -1.4 | | -6 | 73(-3.1) | 25 | [-1] | [8] | [26] | -50 | 28 | UR | 0.8 | SmallShort | | (-4) | 11 | 54 | 16 | 20 | -0.5,13 | 37 | | 17 | Mar/13 | 9 | 39.77 | 39.24 | 39.01(-0.15) | 38.55(-0.41) | 38.21(-0.49) | 38.19 | -2.1 | | -6 | 76(7.9) | -50 | [-6] | [-31] | [2] | -87 | -179 | DP | -0 | OpenShort? | | (-5) | -20 | 5 | 4 | -5 | -1.5,1 | 37 | | 18 | Mar/10 | 15 | 39.87 | 39.33 | 39.07(-0.08) | 38.71(-0.36) | 38.4(-0.23) | 38.14 | -2.3 | | -7 | 69(6.6) | -50 | [-3] | [-19] | [-4] | -95 | -217 | DT | -0.5 | OpenShort? | | (-5) | -9 | -8 | -3 | -11 | -1.8,0 | 28 | | 19 | Mar/10 | 14 | 39.87 | 39.33 | 39.1(-0.13) | 38.85(-0.41) | 38.49(-0.21) | 38.22 | -2.2 | | -7 | 62(7.2) | -50 | [-5] | [-20] | [-6] | -98 | -147 | DT | -0.6 | OpenShort | | (-3) | -9 | -3 | -9 | -20 | -1.9,0 | 28 | | 20 | Mar/10 | 13 | 39.87 | 39.33 | 39.15(-0.1) | 39.01(-0.36) | 38.57(-0.44) | 38.25 | -2.2 | | -7 | 55(6.8) | -50 | [-4] | [-28] | [-15] | -98 | -240 | DT | -0.8 | OpenShort | | (-5) | -18 | -30 | -3 | -20 | -2.2,7 | 28 | | | | |
| 21 | Mar/10 | 12 | 39.87 | 39.33 | 39.19(-0.1) | 39.15(-0.31) | 38.74(-0.39) | 38.55 | -1.8 | | -7 | 48(4.4) | -50 | [-4] | [-25] | [-13] | -86 | -157 | DT | -0.5 | OpenShort | | (-3) | -16 | -28 | 4 | -20 | -1.8,9 | 28 | | 22 | Mar/10 | 11 | 39.87 | 39.33 | 39.23(-0.05) | 39.27(-0.15) | 38.89(-0.33) | 38.83 | -1.4 | | -7 | 44(1.5) | -50 | [-2] | [-19] | [1] | -71 | -134 | DP | -0.2 | OpenShort | | (-2) | -14 | 20 | -15 | -20 | -1.2,9 | 28 | | 23 | Mar/10 | 10 | 39.87 | 39.33 | 39.25(-0.08) | 39.33(-0.2) | 39.02(-0.59) | 38.63 | -1.7 | | -7 | 42(6.9) | -50 | [-3] | [-31] | [-10] | -90 | -233 | DT | -1.2 | OpenShort | | (-3) | -24 | 6 | -31 | -20 | -2,10 | 28 | | 24 | Mar/10 | 9 | 39.87 | 39.33 | 39.28(-0.08) | 39.41(-0.13) | 39.25(-0.51) | 38.57 | -1.7 | | -7 | 35(4.1) | -50 | [-3] | [-26] | [-36] | -98 | -232 | DT | -2.6 | OpenShort? | | (-3) | -21 | -56 | -49 | -20 | -2.7,20 | 28 | | 25 | Mar/9 | 15 | 39.99 | 39.55 | 39.31(-0.08) | 39.46(-0.05) | 39.45(-0.25) | 39.14 | -1.4 | | -9 | 31(-9.3) | -50 | [-3] | [-14] | [-11] | -25 | -22 | DT | -1.3 | OpenShort? | | (-1) | -10 | -9 | -29 | -20 | -0.7,43 | 46 | | | | |
| 26 | Mar/9 | 14 | 39.99 | 39.55 | 39.34(-0.08) | 39.46(0) | 39.55(-0.28) | 39.23 | -1.2 | | -9 | 40(-3.3) | -50 | [-3] | [-14] | [-17] | 3 | -20 | DT | -1.3 | OpenShort | | (-3) | -12 | -28 | -25 | -20 | -0.4,63 | 46 | | 27 | Mar/9 | 13 | 39.99 | 39.55 | 39.37(-0.03) | 39.48(0.15) | 39.66(0.05) | 39.52 | -0.8 | | -9 | 44(-2) | -50 | [-1] | [3] | [-6] | 49 | 84 | RG | -0.5 | Wait | | (-1) | 2 | -10 | -1 | -20 | 0.6,84 | 46 | | 28 | Mar/9 | 12 | 39.99 | 39.55 | 39.38(-0.03) | 39.42(0.15) | 39.64(0.18) | 39.62 | -0.6 | | -9 | 46(-1.4) | -50 | [-1] | [8] | [-3] | 61 | 140 | RG | -0.1 | Wait | | (-1) | 7 | -13 | 6 | 5 | 0.9,88 | 46 | | 29 | Mar/9 | 11 | 39.99 | 39.55 | 39.39(-0.03) | 39.36(0.18) | 39.57(0.28) | 39.75 | -0.4 | | -9 | 47(-1.1) | -50 | [-1] | [13] | [11] | 77 | 196 | UR | 0.6 | SmallShort | | (0) | 12 | 12 | 26 | 20 | 1.3,94 | 46 | | 30 | Mar/9 | 10 | 39.99 | 39.55 | 39.4(-0.03) | 39.29(0.13) | 39.46(0.18) | 39.63 | -0.6 | | -9 | 48(-1.8) | -50 | [-1] | [8] | [4] | 52 | 140 | UR | 0.6 | SmallShort | | (-2) | 7 | -13 | 27 | 20 | 0.8,82 | 46 | | | | |
| 31 | Mar/9 | 9 | 39.99 | 39.55 | 39.41(-0.03) | 39.24(0.15) | 39.39(0.23) | 39.76 | -0.4 | | -9 | 50(-3.9) | -40 | [-1] | [10] | [18] | 43 | 183 | UR | 1.2 | SmallShort? | | (0) | 9 | 28 | 26 | 20 | 1.1,65 | 46 | | 32 | Mar/8 | 15 | 40.3 | 39.7 | 39.42(-0.05) | 39.18(0.05) | 39.3(0.26) | 39.47 | -0.6 | | -10 | 54(28.4) | -35 | [-2] | [9] | [12] | -1 | 132 | UR | 0.5 | SmallShort? | | (-3) | 11 | 22 | 12 | 20 | 0.2,44 | 46 | | 33 | Mar/8 | 14 | 40.3 | 39.7 | 39.44(-0.1) | 39.16(0.03) | 39.2(0.15) | 39.25 | -0.8 | | -10 | 25(-0.9) | -50 | [-4] | [4] | [4] | -29 | 95 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 9 | 15 | -0.6,36 | 46 | | 34 | Mar/8 | 13 | 40.3 | 39.7 | 39.48(-0.1) | 39.15(-0.05) | 39.14(0.08) | 39.21 | -0.8 | | -10 | 26(-1.1) | -50 | [-4] | [-1] | [0] | -34 | 57 | DT | 0.2 | OpenShort | | (-4) | 3 | -12 | 18 | 13 | -0.8,36 | 46 | | 35 | Mar/8 | 12 | 40.3 | 39.7 | 39.52(-0.1) | 39.17(-0.1) | 39.11(0.08) | 39.33 | -0.7 | | -10 | 27(-1.4) | -50 | [-4] | [-2] | [9] | -36 | 77 | DP | 0.6 | OpenShort | | (-4) | 3 | 7 | 20 | 20 | -0.5,27 | 46 | | | | |
| 36 | Mar/8 | 11 | 40.3 | 39.7 | 39.56(-0.1) | 39.21(-0.13) | 39.08(0.05) | 39.26 | -0.8 | | -10 | 29(-0.9) | -35 | [-4] | [-4] | [15] | -57 | 39 | DP | 0.5 | OpenShort | | (-4) | 2 | 28 | 14 | 20 | -0.8,13 | 46 | | 37 | Mar/8 | 10 | 40.3 | 39.7 | 39.6(-0.13) | 39.26(-0.2) | 39.06(-0.13) | 38.98 | -1 | | -10 | 30(1.1) | -50 | [-5] | [-13] | [1] | -87 | -56 | DP | -0.2 | OpenShort | | (-6) | -5 | 4 | 2 | -8 | -1.5,1 | 46 | | 38 | Mar/8 | 9 | 40.3 | 39.7 | 39.65(-0.13) | 39.34(-0.23) | 39.11(-0.13) | 38.94 | -1 | | -10 | 29(2.7) | -50 | [-5] | [-13] | [-6] | -95 | -76 | DT | -0.4 | OpenShort? | | (-6) | -5 | -11 | 1 | -20 | -1.8,0 | 46 | | 39 | Mar/7 | 15 | 40.58 | 39.85 | 39.7(-0.1) | 39.43(-0.2) | 39.16(-0.18) | 39.05 | -0.9 | | -11 | 26(7.7) | -50 | [-4] | [-15] | [-5] | -98 | -100 | DT | -0.3 | OpenShort? | | (-5) | -7 | -11 | 0 | -20 | -1.9,0 | 45 | | 40 | Mar/7 | 14 | 40.58 | 39.85 | 39.74(-0.05) | 39.51(-0.18) | 39.23(-0.28) | 39.16 | -0.8 | | -11 | 18(1.5) | -50 | [-2] | [-18] | [-1] | -93 | -171 | DT | -0.2 | OpenShort | | (-4) | -12 | -2 | 6 | -18 | -1.8,2 | 45 | | | | |
| 41 | Mar/7 | 13 | 40.58 | 39.85 | 39.76(-0.05) | 39.58(-0.2) | 39.34(-0.33) | 39.18 | -0.8 | | -11 | 17(1.5) | -50 | [-2] | [-20] | [-5] | -98 | -184 | DT | -0.5 | OpenShort | | (-2) | -14 | -7 | -4 | -20 | -2,2 | 45 | | 42 | Mar/7 | 12 | 40.58 | 39.85 | 39.78(-0.03) | 39.66(-0.18) | 39.47(-0.28) | 39.25 | -0.8 | | -11 | 15(1.1) | -50 | [-1] | [-18] | [-6] | -98 | -174 | DT | -0.8 | OpenShort | | (-1) | -12 | 6 | -24 | -20 | -2,2 | 45 | | 43 | Mar/7 | 11 | 40.58 | 39.85 | 39.79(-0.03) | 39.73(-0.18) | 39.58(-0.3) | 39.19 | -0.8 | | -11 | 14(1.1) | -50 | [-1] | [-18] | [-14] | -110 | -199 | DT | -1.6 | HoldShort | | (-2) | -12 | -16 | -32 | -20 | -2.4,0 | 45 | | 44 | Mar/7 | 10 | 40.58 | 39.85 | 39.79(0) | 39.8(-0.18) | 39.7(-0.23) | 39.35 | -0.7 | | -11 | 13(-0.5) | -50 | [0] | [-15] | [-21] | -85 | -172 | DR | -1.5 | HoldShort | | (1) | -10 | -37 | -30 | -20 | -2,15 | 45 | | 45 | Mar/7 | 9 | 40.58 | 39.85 | 39.8(0.08) | 39.87(-0.1) | 39.79(-0.05) | 39.73 | -0.5 | | -11 | 14(-1.9) | -45 | [3] | [-5] | [-5] | -27 | -118 | DR | -0.3 | OpenShort? | | (2) | -2 | -8 | -13 | -8 | -0.3,31 | 45 | | | | |
| 46 | Mar/6 | 15 | 40.88 | 40.02 | 39.77(0.1) | 39.91(-0.08) | 39.81(-0.13) | 39.81 | -0.5 | | -12 | 15(-1.4) | -40 | [4] | [-8] | [-2] | -13 | -130 | DR | 0 | OpenShort? | | (3) | -5 | 1 | -16 | 5 | 0.1,35 | 44 | | 47 | Mar/6 | 14 | 40.88 | 40.02 | 39.73(0.1) | 39.94(-0.05) | 39.86(-0.05) | 39.8 | -0.6 | | -12 | 17(-1.5) | -35 | [4] | [-4] | [-2] | 6 | -99 | DR | -0.2 | OpenShort | | (5) | -2 | 4 | -13 | -18 | 0.2,51 | 44 | | 48 | Mar/6 | 13 | 40.88 | 40.02 | 39.69(0.08) | 39.96(-0.03) | 39.88(-0.08) | 39.76 | -0.6 | | -12 | 18(-0.8) | -45 | [3] | [-5] | [-3] | 13 | -86 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | 4 | -18 | 0.2,58 | 44 | | 49 | Mar/6 | 12 | 40.88 | 40.02 | 39.66(0.08) | 39.97(-0.03) | 39.91(-0.1) | 39.84 | -0.5 | | -12 | 19(-0.4) | -40 | [3] | [-6] | [-0] | 36 | -61 | RG | -0.2 | Wait | | (4) | -4 | -2 | 12 | -18 | 0.5,73 | 44 | | 50 | Mar/6 | 11 | 40.88 | 40.02 | 39.63(0.05) | 39.98(0.08) | 39.95(-0.12) | 39.86 | -0.5 | | -12 | 20(0) | -50 | [2] | [-5] | [-7] | 45 | -23 | DR | -0.2 | OpenShort | | (3) | -5 | -18 | 15 | -20 | 0.6,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|