|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $38.9900 One month high (close): $41.0100
BAX Daily Change: -1.14% Daily StdDev 2.44% BAX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $38.99(-1.14%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 39.99 | 39.55 | 39.38(-0.03) | 39.42(0.15) | 39.64(0.18) | 39.62 | -0.6 | | -9 | 46(-1.4) | -50 | [-1] | [8] | [-3] | 61 | 141 | RG | -0.1 | Wait | | (-1) | 7 | -13 | 6 | 5 | 0.9,88 | 46 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.38(hourly_sma_20 -0.61%) 39.55(daily_ema_10 -0.18%)
Support Levels: 39.42(weak_hourly_sma_10 -0.5%)
Resistance Levels: 39.99(daily_ema_20 0.93%)
|
| | | 2 | Mar/9 | 11 | 39.99 | 39.55 | 39.39(-0.03) | 39.36(0.18) | 39.57(0.28) | 39.75 | -0.4 | | -9 | 47(-1.1) | -50 | [-1] | [13] | [11] | 77 | 198 | UR | 0.6 | SmallShort | | (0) | 12 | 11 | 26 | 20 | 1.3,94 | 46 | | 3 | Mar/9 | 10 | 39.99 | 39.55 | 39.4(-0.03) | 39.29(0.13) | 39.46(0.18) | 39.63 | -0.6 | | -9 | 48(-1.8) | -50 | [-1] | [8] | [4] | 52 | 141 | UR | 0.6 | SmallShort | | (-2) | 7 | -13 | 27 | 20 | 0.8,82 | 46 | | 4 | Mar/9 | 9 | 39.99 | 39.55 | 39.41(-0.03) | 39.24(0.15) | 39.39(0.23) | 39.76 | -0.4 | | -9 | 50(-3.9) | -40 | [-1] | [10] | [18] | 43 | 184 | UR | 1.2 | SmallShort? | | (0) | 9 | 28 | 26 | 20 | 1.1,65 | 46 | | 5 | Mar/8 | 15 | 40.3 | 39.7 | 39.42(-0.05) | 39.18(0.05) | 39.3(0.26) | 39.47 | -0.6 | | -10 | 54(28.4) | -35 | [-2] | [9] | [12] | -1 | 133 | UR | 0.5 | SmallShort? | | (-3) | 11 | 21 | 12 | 20 | 0.2,44 | 46 | | | | |
| 6 | Mar/8 | 14 | 40.3 | 39.7 | 39.44(-0.1) | 39.16(0.03) | 39.2(0.15) | 39.25 | -0.8 | | -10 | 25(-0.9) | -50 | [-4] | [4] | [4] | -29 | 97 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 9 | 15 | -0.6,36 | 46 | | 7 | Mar/8 | 13 | 40.3 | 39.7 | 39.48(-0.1) | 39.15(-0.05) | 39.14(0.08) | 39.21 | -0.8 | | -10 | 26(-1.1) | -50 | [-4] | [-1] | [0] | -34 | 58 | DT | 0.2 | OpenShort | | (-4) | 3 | -12 | 18 | 13 | -0.8,36 | 46 | | 8 | Mar/8 | 12 | 40.3 | 39.7 | 39.52(-0.1) | 39.17(-0.1) | 39.11(0.08) | 39.33 | -0.7 | | -10 | 27(-1.4) | -50 | [-4] | [-2] | [9] | -36 | 78 | DP | 0.6 | OpenShort | | (-4) | 3 | 7 | 20 | 20 | -0.5,27 | 46 | | 9 | Mar/8 | 11 | 40.3 | 39.7 | 39.56(-0.1) | 39.21(-0.13) | 39.08(0.05) | 39.26 | -0.8 | | -10 | 29(-0.9) | -35 | [-4] | [-4] | [15] | -57 | 41 | DP | 0.5 | OpenShort | | (-4) | 2 | 27 | 14 | 20 | -0.8,13 | 46 | | 10 | Mar/8 | 10 | 40.3 | 39.7 | 39.6(-0.13) | 39.26(-0.2) | 39.06(-0.13) | 38.98 | -1 | | -10 | 30(1.1) | -50 | [-5] | [-13] | [1] | -87 | -55 | DP | -0.2 | OpenShort | | (-6) | -5 | 4 | 2 | -8 | -1.5,1 | 46 | | | | |
| 11 | Mar/8 | 9 | 40.3 | 39.7 | 39.65(-0.13) | 39.34(-0.23) | 39.11(-0.13) | 38.94 | -1 | | -10 | 29(2.7) | -50 | [-5] | [-13] | [-6] | -95 | -75 | DT | -0.4 | OpenShort? | | (-6) | -5 | -11 | 1 | -20 | -1.8,0 | 46 | | 12 | Mar/7 | 15 | 40.58 | 39.85 | 39.7(-0.1) | 39.43(-0.2) | 39.16(-0.18) | 39.05 | -0.9 | | -11 | 26(7.7) | -50 | [-4] | [-15] | [-5] | -98 | -100 | DT | -0.3 | OpenShort? | | (-5) | -7 | -11 | 0 | -20 | -1.9,0 | 45 | | 13 | Mar/7 | 14 | 40.58 | 39.85 | 39.74(-0.05) | 39.51(-0.18) | 39.23(-0.28) | 39.16 | -0.8 | | -11 | 18(1.5) | -50 | [-2] | [-18] | [-1] | -93 | -171 | DT | -0.2 | OpenShort | | (-4) | -12 | -2 | 6 | -18 | -1.8,2 | 45 | | 14 | Mar/7 | 13 | 40.58 | 39.85 | 39.76(-0.05) | 39.58(-0.2) | 39.34(-0.33) | 39.18 | -0.8 | | -11 | 17(1.5) | -50 | [-2] | [-20] | [-5] | -98 | -184 | DT | -0.5 | OpenShort | | (-2) | -14 | -7 | -4 | -20 | -2,2 | 45 | | 15 | Mar/7 | 12 | 40.58 | 39.85 | 39.78(-0.03) | 39.66(-0.18) | 39.47(-0.28) | 39.25 | -0.8 | | -11 | 15(1.1) | -50 | [-1] | [-18] | [-6] | -98 | -174 | DT | -0.8 | OpenShort | | (-1) | -12 | 6 | -24 | -20 | -2,2 | 45 | | | | |
| 16 | Mar/7 | 11 | 40.58 | 39.85 | 39.79(-0.03) | 39.73(-0.18) | 39.58(-0.3) | 39.19 | -0.8 | | -11 | 14(1.1) | -50 | [-1] | [-18] | [-14] | -110 | -200 | DT | -1.6 | HoldShort | | (-2) | -12 | -16 | -32 | -20 | -2.4,0 | 45 | | 17 | Mar/7 | 10 | 40.58 | 39.85 | 39.79(0) | 39.8(-0.18) | 39.7(-0.23) | 39.35 | -0.7 | | -11 | 13(-0.5) | -50 | [0] | [-15] | [-21] | -85 | -173 | DR | -1.5 | HoldShort | | (1) | -10 | -37 | -30 | -20 | -2,15 | 45 | | 18 | Mar/7 | 9 | 40.58 | 39.85 | 39.8(0.08) | 39.87(-0.1) | 39.79(-0.05) | 39.73 | -0.5 | | -11 | 14(-1.9) | -45 | [3] | [-5] | [-5] | -27 | -119 | DR | -0.3 | OpenShort? | | (2) | -2 | -8 | -13 | -8 | -0.3,31 | 45 | | 19 | Mar/6 | 15 | 40.88 | 40.02 | 39.77(0.1) | 39.91(-0.08) | 39.81(-0.13) | 39.81 | -0.5 | | -12 | 15(-1.4) | -40 | [4] | [-8] | [-2] | -13 | -132 | DR | 0 | OpenShort? | | (3) | -5 | 1 | -16 | 5 | 0.1,35 | 44 | | 20 | Mar/6 | 14 | 40.88 | 40.02 | 39.73(0.1) | 39.94(-0.05) | 39.86(-0.05) | 39.8 | -0.6 | | -12 | 17(-1.5) | -35 | [4] | [-4] | [-2] | 6 | -101 | DR | -0.2 | OpenShort | | (5) | -2 | 4 | -13 | -18 | 0.2,51 | 44 | | | | |
| 21 | Mar/6 | 13 | 40.88 | 40.02 | 39.69(0.08) | 39.96(-0.03) | 39.88(-0.08) | 39.76 | -0.6 | | -12 | 18(-0.8) | -50 | [3] | [-5] | [-7] | 13 | -88 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -17 | -18 | 0.2,58 | 44 | | 22 | Mar/6 | 12 | 40.88 | 40.02 | 39.66(0.08) | 39.97(-0.03) | 39.91(-0.1) | 39.84 | -0.5 | | -12 | 19(-0.4) | -45 | [3] | [-6] | [-3] | 36 | -63 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -6 | -18 | 0.5,73 | 44 | | 23 | Mar/6 | 11 | 40.88 | 40.02 | 39.63(0.05) | 39.98(0.08) | 39.95(-0.12) | 39.86 | -0.5 | | -12 | 20(0) | -50 | [2] | [-5] | [-11] | 45 | -24 | DR | -0.2 | OpenShort | | (3) | -5 | -18 | -8 | -20 | 0.6,80 | 44 | | 24 | Mar/6 | 10 | 40.88 | 40.02 | 39.61(0.1) | 39.95(0.13) | 40(-0.05) | 40.05 | -0.4 | | -12 | 20(0.4) | -30 | [4] | [-0] | [5] | 65 | -10 | RG | 0.1 | Wait | | (4) | -2 | 17 | -6 | 0 | 1.2,85 | 44 | | 25 | Mar/6 | 9 | 40.88 | 40.02 | 39.57(0.05) | 39.9(0.1) | 40.02(-0.05) | 39.87 | -0.5 | | -12 | 19(0.3) | -50 | [2] | [-1] | [-6] | 54 | 14 | DR | -0.4 | OpenShort? | | (3) | -2 | -5 | -13 | -20 | 0.8,84 | 44 | | | | |
| 26 | Mar/3 | 15 | 41.2 | 40.15 | 39.55(0.03) | 39.86(0.15) | 40.02(0) | 39.92 | -0.6 | | -13 | 19(3.2) | -50 | [1] | [2] | [-7] | 68 | 59 | CR | -0.3 | HoldShort? | | (2) | 0 | -13 | -9 | -12 | 1,93 | 42 | | 27 | Mar/3 | 14 | 41.2 | 40.15 | 39.54(0.03) | 39.8(0.18) | 40.04(0.07) | 40.06 | -0.5 | | -13 | 16(0.5) | -50 | [1] | [6] | [-2] | 83 | 117 | CR | 0.1 | OpenShort | | (2) | 3 | -5 | -3 | 5 | 1.4,98 | 42 | | 28 | Mar/3 | 13 | 41.2 | 40.15 | 39.53(0.05) | 39.73(0.23) | 40.01(0.28) | 40.11 | -0.5 | | -13 | 15(0.7) | -35 | [2] | [16] | [3] | 93 | 174 | RG | 0.3 | Wait | | (1) | 11 | 1 | 5 | 20 | 1.7,100 | 42 | | 29 | Mar/3 | 12 | 41.2 | 40.15 | 39.51(0.05) | 39.64(0.3) | 39.9(0.28) | 40.1 | -0.5 | | -13 | 14(1.2) | -30 | [2] | [17] | [6] | 95 | 174 | RG | 0.6 | Wait | | (2) | 11 | 8 | 8 | 17 | 1.8,100 | 42 | | 30 | Mar/3 | 11 | 41.2 | 40.15 | 39.49(0.08) | 39.52(0.25) | 39.79(0.28) | 40.01 | -0.5 | | -13 | 13(1) | -15 | [3] | [16] | [8] | 93 | 117 | RG | 0.7 | Wait | | (2) | 11 | 9 | 20 | 20 | 1.7,100 | 42 | | | | |
| 31 | Mar/3 | 10 | 41.2 | 40.15 | 39.46(0.03) | 39.42(0.18) | 39.68(0.28) | 39.92 | -0.6 | | -13 | 12(0.6) | -30 | [1] | [14] | [8] | 79 | 165 | RG | 0.9 | SmallShort | | (2) | 11 | 0 | 22 | 20 | 1.6,89 | 42 | | 32 | Mar/3 | 9 | 41.2 | 40.15 | 39.45(0.03) | 39.35(0.15) | 39.57(0.33) | 39.92 | -0.6 | | -13 | 12(0.8) | -5 | [1] | [16] | [21] | 72 | 178 | RG | 1.3 | SmallShort? | | (1) | 14 | 35 | 24 | 20 | 1.8,77 | 42 | | 33 | Mar/2 | 15 | 41.53 | 40.14 | 39.44(-0.03) | 39.29(0.08) | 39.44(0.18) | 39.56 | -0.8 | | -15 | 11(1.1) | -40 | [-1] | [7] | [7] | 33 | 109 | UR | 0.5 | SmallShort? | | (-1) | 7 | 3 | 19 | 20 | 0.5,70 | 47 | | 34 | Mar/2 | 14 | 41.53 | 40.14 | 39.45(-0.03) | 39.26(0.05) | 39.37(0.33) | 39.53 | -0.8 | | -15 | 10(-0.6) | -35 | [-1] | [13] | [7] | 14 | 140 | UR | 0.6 | SmallShort | | (0) | 13 | 4 | 19 | 20 | 0.3,56 | 47 | | 35 | Mar/2 | 13 | 41.53 | 40.14 | 39.46(-0.08) | 39.24(0.03) | 39.24(0.2) | 39.49 | -0.8 | | -15 | 10(-1.3) | -40 | [-3] | [7] | [12] | 1 | 146 | UR | 0.9 | SmallShort | | (-2) | 8 | 16 | 22 | 20 | 0.1,48 | 47 | | | | |
| 36 | Mar/2 | 12 | 41.53 | 40.14 | 39.49(-0.1) | 39.23(-0.1) | 39.16(0.08) | 39.33 | -0.8 | | -15 | 12(-0.9) | -50 | [-4] | [-1] | [8] | -25 | 86 | DP | 0.6 | OpenShort | | (-4) | 3 | 3 | 25 | 20 | -0.5,38 | 47 | | 37 | Mar/2 | 11 | 41.53 | 40.14 | 39.53(-0.08) | 39.27(-0.15) | 39.16(0) | 39.3 | -0.9 | | -15 | 13(-0.4) | -50 | [-3] | [-5] | [8] | -44 | 24 | DP | 0.5 | OpenShort | | (-4) | 0 | 9 | 17 | 20 | -0.7,24 | 47 | | 38 | Mar/2 | 10 | 41.53 | 40.14 | 39.56(-0.13) | 39.33(-0.15) | 39.13(-0.03) | 39.21 | -0.9 | | -15 | 13(-0.8) | -50 | [-5] | [-7] | [13] | -65 | 41 | DP | 0.2 | OpenShort | | (-4) | -1 | 31 | 8 | 13 | -1,10 | 47 | | 39 | Mar/2 | 9 | 41.53 | 40.14 | 39.61(-0.2) | 39.39(-0.18) | 39.14(-0.25) | 38.9 | -1 | | -15 | 14(0) | -50 | [-8] | [-17] | [-10] | -100 | -33 | DT | -0.7 | CloseShort? | | (-7) | -10 | -15 | -4 | -20 | -2,0 | 47 | | 40 | Mar/1 | 15 | 41.86 | 40.19 | 39.69(-0.18) | 39.46(-0.13) | 39.24(-0.2) | 39.05 | -1 | | -17 | 14(0.7) | -50 | [-7] | [-14] | [-8] | -95 | -21 | DT | -0.5 | HoldShort? | | (-7) | -8 | -15 | -2 | -20 | -1.8,0 | 23 | | | | |
| 41 | Mar/1 | 14 | 41.86 | 40.19 | 39.76(-0.1) | 39.51(-0.1) | 39.32(-0.2) | 39.2 | -1 | | -17 | 13(0.5) | -50 | [-4] | [-13] | [-5] | -90 | -88 | DT | -0.3 | HoldShort | | (-7) | -8 | -8 | -0 | -20 | -1.6,0 | 23 | | 42 | Mar/1 | 13 | 41.86 | 40.19 | 39.8(-0.13) | 39.55(-0.13) | 39.4(-0.33) | 39.28 | -0.9 | | -17 | 13(0.5) | -50 | [-5] | [-19] | [-5] | -88 | -78 | DT | -0.4 | HoldShort | | (-4) | -13 | -5 | -5 | -20 | -1.5,0 | 23 | | 43 | Mar/1 | 12 | 41.86 | 40.19 | 39.85(-0.1) | 39.6(-0.08) | 39.53(-0.25) | 39.33 | -0.9 | | -17 | 12(0.7) | -50 | [-4] | [-14] | [-5] | -90 | -91 | DT | -0.6 | HoldShort | | (-5) | -10 | 1 | -14 | -20 | -1.6,0 | 23 | | 44 | Mar/1 | 11 | 41.86 | 40.19 | 39.89(-0.1) | 39.63(-0.13) | 39.63(-0.15) | 39.32 | -0.9 | | -17 | 11(0.7) | -50 | [-4] | [-11] | [-9] | -89 | -74 | DT | -1 | HoldShort | | (-4) | -6 | -11 | -20 | -20 | -1.8,6 | 23 | | 45 | Mar/1 | 10 | 41.86 | 40.19 | 39.93(-0.13) | 39.68(-0.18) | 39.69(-0.05) | 39.44 | -0.9 | | -17 | 11(0.8) | -50 | [-5] | [-9] | [-9] | -73 | 6 | DT | -0.9 | OpenShort | | (-4) | -2 | -21 | -9 | -3 | -1.7,20 | 23 | | | | |
| 46 | Mar/1 | 9 | 41.86 | 40.19 | 39.98(-0.03) | 39.75(-0.1) | 39.69(0) | 39.66 | -0.8 | | -17 | 10(0.2) | -50 | [-1] | [-4] | [-5] | -48 | -48 | DT | -0.2 | OpenShort? | | (-3) | 0 | -21 | 10 | 3 | -1.2,32 | 23 | | 47 | Feb/28 | 15 | 42.18 | 40.29 | 39.98(0) | 39.79(-0.03) | 39.71(0.1) | 39.88 | -0.8 | | -17 | 10(0.1) | -35 | [0] | [2] | [7] | -29 | -4 | UR | 0.7 | SmallShort? | | (0) | 4 | 2 | 23 | 20 | -0.4,31 | 25 | | 48 | Feb/28 | 14 | 42.18 | 40.29 | 39.99(-0.1) | 39.8(-0.08) | 39.67(0.13) | 39.86 | -0.8 | | -17 | 10(-1.2) | -50 | [-4] | [1] | [7] | -45 | 106 | UR | 0.7 | SmallShort | | (-1) | 5 | 22 | -15 | 20 | -0.5,18 | 25 | | 49 | Feb/28 | 13 | 42.18 | 40.29 | 40.03(-0.1) | 39.83(-0.23) | 39.62(-0.13) | 39.63 | -0.9 | | -17 | 11(0.3) | -50 | [-4] | [-12] | [1] | -79 | -29 | DP | 0 | OpenShort | | (-5) | -5 | 13 | -26 | 8 | -1.4,6 | 25 | | 50 | Feb/28 | 12 | 42.18 | 40.29 | 40.07(-0.07) | 39.92(-0.22) | 39.67(-0.33) | 39.49 | -1 | | -17 | 10(1.2) | -50 | [-3] | [-19] | [-13] | -98 | -153 | DT | -0.6 | OpenShort | | (-5) | -13 | -17 | -33 | -20 | -2,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|