|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $40.1400 One month high (close): $47.0100
BAX Daily Change: -1.1% Daily StdDev 2.61% BAX EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $40.5(-1.1%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 44.63 | 44.24 | 41.25(-0.7) | 40.72(0.02) | 40.61(-0.42) | 40.15 | -2.3 | | -8 | 98(-11) | -50 | [-27] | [-27] | [-17] | -14 | 280 | DT | -0.2 | OpenShort | | (-30) | -16 | -30 | 4 | -20 | -0.6,51 | 36 | Sample size 44 Avg positive next hour return: 1.19%(41%) Avg negative next hour return: -1%(59%)
Daily Trend: %
Up Forces: 40.72(hourly_sma_10 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 41.25(hourly_sma_20 2.74%) 44.24(daily_ema_10 10.19%) 44.63(daily_ema_20 11.16%)
|
| | | 2 | Feb/13 | 10 | 44.63 | 44.24 | 41.54(-0.62) | 40.71(0.05) | 40.78(-0.24) | 40.44 | -2.1 | | -8 | 109(-8.6) | -50 | [-24] | [-18] | [-18] | -12 | 258 | DT | -0.2 | OpenShort | | (-28) | -9 | -43 | 11 | -20 | -0.5,51 | 36 | | 3 | Feb/13 | 9 | 44.63 | 44.24 | 41.8(-0.59) | 40.69(0.17) | 40.88(0.05) | 40.86 | -1.9 | | -8 | 118(-8.2) | -50 | [-23] | [-5] | [7] | -19 | 337 | DP | -0 | OpenShort? | | (-26) | 2 | 14 | 10 | 2 | -0.4,41 | 36 | | 4 | Feb/10 | 15 | 44.87 | 44.74 | 42.05(-0.59) | 40.62(0.15) | 40.86(-0.1) | 40.72 | -2.4 | | -7 | 126(-24.5) | -50 | [-23] | [-11] | [-6] | -25 | 203 | DT | -0.1 | OpenShort? | | (-27) | -4 | -18 | 9 | -12 | -0.5,38 | 37 | | 5 | Feb/10 | 14 | 44.87 | 44.74 | 42.3(-0.56) | 40.56(0.2) | 40.9(0.17) | 40.9 | -2.3 | | -7 | 150(-4.3) | -50 | [-21] | [1] | [1] | -45 | 224 | UR | 0 | SmallShort | | (-25) | 7 | -4 | 3 | 19 | -0.5,18 | 37 | | | | |
| 6 | Feb/10 | 13 | 44.87 | 44.74 | 42.54(-0.51) | 40.48(0.2) | 40.83(0.44) | 40.94 | -2.3 | | -7 | 155(-2.7) | -50 | [-20] | [11] | [5] | -48 | 191 | UR | 0 | SmallShort | | (-23) | 17 | 4 | 4 | 20 | -0.6,17 | 37 | | 7 | Feb/10 | 12 | 44.87 | 44.74 | 42.76(-0.51) | 40.4(0.27) | 40.65(0.37) | 40.9 | -2.3 | | -7 | 157(-1.6) | -50 | [-20] | [10] | [5] | -51 | 124 | UR | 0.1 | SmallShort | | (-23) | 14 | 6 | 7 | 20 | -0.7,17 | 37 | | 8 | Feb/10 | 11 | 44.87 | 44.74 | 42.98(-0.56) | 40.29(-1.23) | 40.5(0.25) | 40.84 | -2.4 | | -7 | 159(0.1) | -45 | [-21] | [-24] | [27] | -55 | 74 | DP | 0.1 | OpenShort | | (-23) | 10 | -9 | 9 | 20 | -0.8,15 | 37 | | 9 | Feb/10 | 10 | 44.87 | 44.74 | 43.22(-0.46) | 40.79(-1.07) | 40.4(0.6) | 40.93 | -2.3 | | -7 | 159(-0.2) | -10 | [-18] | [-6] | [37] | -60 | 32 | DP | 0.2 | OpenShort | | (-23) | 23 | 40 | 8 | 20 | -0.8,10 | 37 | | 10 | Feb/10 | 9 | 44.87 | 44.74 | 43.42(-0.57) | 41.23(-1.34) | 40.16(0.07) | 40.54 | -2.5 | | -7 | 159(4.4) | -45 | [-22] | [-33] | [32] | -72 | -118 | DP | 0.1 | OpenShort? | | (-24) | 3 | 55 | 6 | 20 | -1.1,6 | 37 | | | | |
| 11 | Feb/9 | 15 | 45.1 | 45.28 | 43.67(-0.55) | 41.79(-1.35) | 40.13(-0.07) | 40.01 | -3.6 | | -6 | 155(-20.1) | -50 | [-21] | [-39] | [-7] | -81 | -351 | DT | -0 | HoldShort? | | (-26) | -3 | -22 | 4 | -8 | -1.4,4 | 41 | | 12 | Feb/9 | 14 | 45.1 | 45.28 | 43.91(-0.59) | 42.36(-1.26) | 40.16(0.2) | 40.22 | -3.4 | | -6 | 175(8.7) | -50 | [-22] | [-27] | [-5] | -83 | -259 | DT | 0 | OpenShort | | (-24) | 8 | 2 | 8 | -20 | -1.5,5 | 41 | | 13 | Feb/9 | 13 | 45.1 | 45.28 | 44.17(-0.61) | 42.9(-1.33) | 40.08(-2.65) | 40.2 | -3.4 | | -6 | 166(12) | -50 | [-23] | [-136] | [-13] | -89 | -948 | DT | 0.1 | OpenShort | | (-25) | -100 | 4 | 3 | -20 | -1.7,4 | 41 | | 14 | Feb/9 | 12 | 45.1 | 45.28 | 44.44(-0.63) | 43.48(-1.27) | 41.17(-2.65) | 40.16 | -3.5 | | -6 | 154(15.1) | -50 | [-24] | [-135] | [-19] | -94 | -989 | DT | -0.5 | OpenShort | | (-26) | -100 | 9 | 5 | -20 | -1.9,4 | 41 | | 15 | Feb/9 | 11 | 45.1 | 45.28 | 44.72(-0.64) | 44.04(-1.23) | 42.29(-2.65) | 40.07 | -3.5 | | -6 | 139(20.9) | -50 | [-24] | [-134] | [-41] | -106 | -1059 | DT | -1.1 | HoldShort | | (-28) | -100 | -7 | -45 | -20 | -2.3,2 | 41 | | | | |
| 16 | Feb/9 | 10 | 45.1 | 45.28 | 45.01(-0.68) | 44.59(-1.22) | 43.44(-2.62) | 40.14 | -3.5 | | -6 | 118(32) | -50 | [-26] | [-133] | [-35] | -99 | -1056 | DT | -2 | OpenShort | | (-28) | -99 | 27 | -47 | -20 | -2.9,24 | 41 | | 17 | Feb/9 | 9 | 45.1 | 45.28 | 45.32(-0.66) | 45.14(-1.16) | 44.61(-2.45) | 39.88 | -3.7 | | -6 | 86(64.9) | -50 | [-25] | [-125] | [-225] | -110 | -1157 | DT | -3.8 | HoldShort? | | (-30) | -92 | -522 | -48 | -20 | -4.4,50 | 41 | | 18 | Feb/8 | 15 | 45.39 | 45.94 | 45.62(-0.09) | 45.67(0.02) | 45.73(-0.15) | 45.62 | 0.3 | | 3 | 21(-19.1) | -15 | [-3] | [-6] | [-6] | 29 | 48 | DT | -0.4 | OpenShort? | | (-2) | -6 | -13 | 0 | -20 | 0,79 | 65 | | 19 | Feb/8 | 14 | 45.39 | 45.94 | 45.66(-0.11) | 45.66(0.11) | 45.8(0.04) | 45.76 | 0.4 | | 3 | 40(-7.6) | -10 | [-5] | [3] | [-0] | 41 | 153 | RG | -0.1 | Wait | | (-4) | 2 | -5 | 8 | -2 | 0.3,83 | 65 | | 20 | Feb/8 | 13 | 45.39 | 45.94 | 45.71(-0.11) | 45.61(0.11) | 45.78(0.09) | 45.81 | 0.5 | | 3 | 48(-6.4) | -5 | [-5] | [5] | [3] | 34 | 165 | UR | 0.1 | SmallShort | | (-5) | 4 | 5 | 6 | 0 | 0.2,79 | 65 | | | | |
| 21 | Feb/8 | 12 | 45.39 | 45.94 | 45.76(-0.13) | 45.56(0.2) | 45.74(0.15) | 45.76 | 0.4 | | 3 | 54(-7.2) | -5 | [-6] | [9] | [4] | 29 | 183 | UR | 0 | SmallShort | | (-5) | 7 | 5 | 14 | -4 | 0,79 | 65 | | 22 | Feb/8 | 11 | 45.39 | 45.94 | 45.82(-0.13) | 45.47(0.09) | 45.67(0.11) | 45.7 | 0.4 | | 3 | 61(-6.4) | -20 | [-6] | [5] | [-4] | 17 | 144 | RG | 0.1 | Wait | | (-5) | 5 | -24 | 16 | 20 | -0.2,72 | 65 | | 23 | Feb/8 | 10 | 45.39 | 45.94 | 45.88(-0.09) | 45.43(0.11) | 45.62(0.26) | 45.97 | 0.7 | | 3 | 68(-4.9) | 30 | [-4] | [13] | [17] | 15 | 189 | UR | 0.6 | SmallShort | | (-5) | 12 | 26 | 19 | 20 | 0.2,60 | 65 | | 24 | Feb/8 | 9 | 45.39 | 45.94 | 45.92(-0.13) | 45.38(-0.04) | 45.5(0.13) | 45.68 | 0.3 | | 3 | 73(-2.1) | 15 | [-6] | [3] | [9] | -14 | 128 | UR | 0.3 | SmallShort? | | (-5) | 6 | 9 | 11 | 20 | -0.4,46 | 65 | | 25 | Feb/7 | 15 | 45.39 | 45.98 | 45.98(-0.13) | 45.4(-0.07) | 45.44(0.13) | 45.58 | 0.2 | | 5 | 75(-1.7) | 25 | [-6] | [3] | [9] | -30 | 88 | UR | 0.2 | SmallShort? | | (-5) | 6 | 14 | 7 | 20 | -0.6,35 | 61 | | | | |
| 26 | Feb/7 | 14 | 45.39 | 45.98 | 46.04(-0.17) | 45.43(-0.18) | 45.38(0.27) | 45.43 | 0 | | 5 | 77(-0.7) | 20 | [-8] | [7] | [5] | -43 | 126 | UR | 0.1 | SmallShort | | (-6) | 12 | 1 | 9 | 20 | -0.9,30 | 61 | | 27 | Feb/7 | 13 | 45.39 | 45.98 | 46.12(-0.15) | 45.51(-0.13) | 45.26(0.04) | 45.42 | 0 | | 5 | 77(-1.1) | 15 | [-7] | [-2] | [2] | -48 | 24 | RG | 0.2 | Wait | | (-7) | 2 | -5 | 12 | 20 | -1,27 | 61 | | 28 | Feb/7 | 12 | 45.39 | 45.98 | 46.19(-0.15) | 45.57(-0.22) | 45.24(-0.04) | 45.47 | 0.1 | | 5 | 78(0) | 25 | [-7] | [-8] | [12] | -51 | -8 | RG | 0.3 | Wait | | (-7) | -2 | 17 | 21 | 20 | -1,24 | 61 | | 29 | Feb/7 | 11 | 45.39 | 45.98 | 46.26(-0.17) | 45.67(-0.31) | 45.26(-0.24) | 45.28 | -0.1 | | 5 | 78(4) | -5 | [-8] | [-19] | [3] | -71 | -92 | RG | 0 | Wait | | (-8) | -11 | 1 | 12 | 7 | -1.4,14 | 61 | | 30 | Feb/7 | 10 | 45.39 | 45.98 | 46.34(-0.17) | 45.81(-0.33) | 45.37(-0.29) | 45.27 | -0.1 | | 5 | 74(4.8) | 10 | [-8] | [-22] | [14] | -83 | -124 | RG | -0.2 | Wait | | (-7) | -13 | 40 | 9 | -9 | -1.6,7 | 61 | | | | |
| 31 | Feb/7 | 9 | 45.39 | 45.98 | 46.42(-0.19) | 45.96(-0.45) | 45.5(-0.55) | 44.84 | -0.6 | | 5 | 70(12.7) | -45 | [-9] | [-36] | [-23] | -115 | -285 | DT | -1.1 | HoldShort? | | (-9) | -25 | -48 | -4 | -20 | -2.6,0 | 61 | | 32 | Feb/6 | 15 | 45.35 | 45.93 | 46.51(-0.13) | 46.17(-0.35) | 45.75(-0.33) | 45.36 | 0 | | 1 | 57(9.1) | -40 | [-6] | [-25] | [-11] | -108 | -199 | DT | -0.8 | HoldShort? | | (-6) | -15 | -18 | -4 | -20 | -2.3,0 | 54 | | 33 | Feb/6 | 14 | 45.35 | 45.93 | 46.57(-0.04) | 46.33(-0.3) | 45.9(-0.39) | 45.56 | 0.2 | | 1 | 48(5.8) | -25 | [-2] | [-25] | [-14] | -110 | -280 | DT | -0.8 | HoldShort | | (-5) | -17 | -21 | -12 | -20 | -2.4,0 | 54 | | 34 | Feb/6 | 13 | 45.35 | 45.93 | 46.57(0) | 46.47(-0.19) | 46.08(-0.39) | 45.79 | 0.5 | | 1 | 42(-1) | -10 | [0] | [-22] | [-12] | -103 | -274 | DR | -0.8 | HoldShort | | (-1) | -17 | -11 | -19 | -20 | -2.1,0 | 54 | | 35 | Feb/6 | 12 | 45.35 | 45.93 | 46.59(0.02) | 46.56(-0.19) | 46.26(-0.37) | 45.91 | 0.6 | | 1 | 43(-3.1) | -10 | [1] | [-21] | [-16] | -95 | -270 | DR | -0.9 | HoldShort | | (1) | -16 | -18 | -31 | -20 | -1.8,0 | 54 | | | | |
| 36 | Feb/6 | 11 | 45.35 | 45.93 | 46.58(0.09) | 46.65(-0.15) | 46.43(-0.34) | 46.11 | 0.9 | | 1 | 46(-6.8) | 10 | [4] | [-18] | [-10] | -74 | -288 | DR | -0.8 | OpenShort | | (2) | -15 | -1 | -37 | -20 | -1.1,4 | 54 | | 37 | Feb/6 | 10 | 45.35 | 45.93 | 46.54(0.04) | 46.72(-0.21) | 46.59(-0.43) | 46.12 | 0.9 | | 1 | 53(-4.5) | -20 | [2] | [-24] | [-20] | -47 | -247 | DR | -1 | OpenShort | | (4) | -19 | -30 | -34 | -20 | -0.9,26 | 54 | | 38 | Feb/6 | 9 | 45.35 | 45.93 | 46.52(0.11) | 46.82(-0.09) | 46.79(-0.13) | 46.46 | 1.2 | | 1 | 57(-3.7) | 5 | [5] | [-7] | [-13] | -3 | -159 | DR | -0.6 | OpenShort? | | (4) | -6 | -22 | -25 | -20 | -0.1,50 | 54 | | 39 | Feb/3 | 15 | 45.5 | 45.94 | 46.47(0.09) | 46.86(-0.02) | 46.85(-0.02) | 46.71 | 1.1 | | 0 | 61(11.2) | 5 | [4] | [1] | [-5] | 37 | -51 | CR | -0.3 | HoldShort? | | (5) | -1 | -2 | -12 | -20 | 0.4,77 | 62 | | 40 | Feb/3 | 14 | 45.5 | 45.94 | 46.43(0.13) | 46.87(-0.02) | 46.86(-0.02) | 46.74 | 1.1 | | 0 | 50(-2.5) | 10 | [6] | [1] | [-6] | 54 | -75 | CR | -0.2 | HoldShort | | (5) | -1 | -17 | -4 | -2 | 0.6,89 | 62 | | | | |
| 41 | Feb/3 | 13 | 45.5 | 45.94 | 46.37(0.15) | 46.88(0.04) | 46.87(0.02) | 46.93 | 1.3 | | 0 | 52(-0.9) | 25 | [7] | [4] | [-2] | 72 | -37 | CR | 0.1 | HoldShort | | (6) | 1 | -5 | 3 | -6 | 1,97 | 62 | | 42 | Feb/3 | 12 | 45.5 | 45.94 | 46.3(0.15) | 46.86(0.13) | 46.87(0) | 46.99 | 1.3 | | 0 | 53(0) | 20 | [7] | [6] | [2] | 73 | -12 | UT | 0.2 | OpenLong | | (7) | 0 | 7 | 1 | -11 | 1.2,93 | 62 | | 43 | Feb/3 | 11 | 45.5 | 45.94 | 46.23(0.17) | 46.8(0.17) | 46.87(0) | 46.91 | 1.3 | | 0 | 53(0) | 30 | [8] | [7] | [3] | 67 | -33 | UT | 0.1 | OpenLong | | (6) | 0 | 16 | -5 | -19 | 1.1,89 | 62 | | 44 | Feb/3 | 10 | 45.5 | 45.94 | 46.15(0.15) | 46.72(0.21) | 46.86(-0.02) | 46.73 | 1.1 | | 0 | 53(-2.2) | 10 | [7] | [6] | [-6] | 63 | -36 | CR | -0.2 | HoldShort | | (6) | -1 | -5 | -9 | -20 | 1,88 | 62 | | 45 | Feb/3 | 9 | 45.5 | 45.94 | 46.08(0.2) | 46.62(0.26) | 46.87(-0.06) | 46.78 | 1.1 | | 0 | 55(-1.9) | 15 | [9] | [6] | [-7] | 71 | -84 | CR | -0.1 | HoldShort? | | (7) | -3 | -9 | -9 | -20 | 1.1,93 | 62 | | | | |
| 46 | Feb/2 | 15 | 45.75 | 45.68 | 45.99(0.17) | 46.5(0.3) | 46.9(0.09) | 46.88 | 0.6 | | -3 | 57(24.4) | 10 | [8] | [14] | [-4] | 83 | 31 | CR | -0 | OpenShort? | | (9) | 4 | -9 | -4 | -4 | 1.4,98 | 62 | | 47 | Feb/2 | 14 | 45.75 | 45.68 | 45.91(0.2) | 46.36(0.32) | 46.86(0.28) | 46.98 | 0.6 | | -3 | 33(1.9) | 30 | [9] | [23] | [1] | 90 | 93 | UT | 0.2 | OpenLong | | (8) | 12 | 1 | -8 | 20 | 1.7,97 | 62 | | 48 | Feb/2 | 13 | 45.75 | 45.68 | 45.82(0.17) | 46.21(0.28) | 46.73(0.34) | 46.97 | 0.6 | | -3 | 31(3) | 50 | [8] | [25] | [16] | 97 | 158 | UT | 0.4 | OpenLong | | (8) | 15 | 20 | 32 | 20 | 2,97 | 62 | | 49 | Feb/2 | 12 | 45.75 | 45.68 | 45.74(0.11) | 46.08(0.17) | 46.57(0.43) | 46.75 | 0.5 | | -3 | 28(2.5) | 20 | [5] | [25] | [6] | 95 | 215 | UT | 0.3 | OpenLong | | (6) | 19 | -13 | 32 | 20 | 1.9,97 | 62 | | 50 | Feb/2 | 11 | 45.75 | 45.68 | 45.69(0.15) | 46(0.33) | 46.37(0.61) | 46.9 | 0.6 | | -3 | 26(5.5) | 45 | [7] | [37] | [19] | 113 | 265 | UT | 1.1 | HoldLong | | (6) | 27 | 20 | 38 | 20 | 2.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|