|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $49.7100 One month high (close): $56.5300
BAX Daily Change: -0.94% Daily StdDev 2.12% BAX EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $50.36(-0.94%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 51.55 | 50.43 | 50.44(0.08) | 50.86(0.02) | 50.79(-0.37) | 50.61 | -0.6 | | -12 | 31(-1) | -50 | [4] | [-19] | [-9] | 5 | -147 | DR | -0.4 | OpenShort | | (4) | -18 | -10 | -17 | -20 | 0.3,47 | 35 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 50.86(hourly_sma_10 0.49%)
Down Forces: 50.43(daily_ema_10 -0.36%)
Support Levels: 50.44(weak_hourly_sma_20 -0.34%)
Resistance Levels: 51.55(daily_ema_20 1.86%)
|
| | | 2 | Dec/28 | 13 | 51.55 | 50.43 | 50.4(0.12) | 50.85(0.14) | 50.98(-0.02) | 50.72 | -0.5 | | -12 | 32(-2.1) | -30 | [6] | [1] | [-0] | 16 | -67 | RG | -0.5 | Wait | | (4) | -1 | 25 | -26 | -20 | 0.6,51 | 35 | | 3 | Dec/28 | 12 | 51.55 | 50.43 | 50.34(0.12) | 50.78(0.12) | 50.99(-0.14) | 50.45 | -0.7 | | -12 | 34(-3.8) | -50 | [6] | [-5] | [-23] | 18 | -140 | DR | -1 | OpenShort | | (6) | -7 | -34 | -32 | -20 | 0.2,63 | 35 | | 4 | Dec/28 | 11 | 51.55 | 50.43 | 50.28(0.14) | 50.72(0.16) | 51.06(0.02) | 50.82 | -0.5 | | -12 | 38(-0.6) | -50 | [7] | [4] | [-19] | 56 | -28 | CR | -0.4 | HoldShort | | (8) | 1 | -48 | -11 | -15 | 0.9,83 | 35 | | 5 | Dec/28 | 10 | 51.55 | 50.43 | 50.21(0.16) | 50.64(0.3) | 51.05(0.24) | 51.35 | -0.1 | | -12 | 38(3.6) | -25 | [8] | [18] | [-2] | 94 | 129 | CR | 0.5 | OpenShort | | (8) | 11 | -18 | 2 | 20 | 1.9,96 | 35 | | | | |
| 6 | Dec/28 | 9 | 51.55 | 50.43 | 50.13(0.14) | 50.49(0.3) | 50.93(0.41) | 51.55 | 0 | | -12 | 35(6.6) | 10 | [7] | [26] | [29] | 113 | 241 | RG | 1.1 | SmallShort? | | (8) | 19 | 66 | 5 | 20 | 2.6,98 | 35 | | 7 | Dec/27 | 15 | 51.79 | 50.69 | 50.06(0.06) | 50.34(0.14) | 50.72(0.3) | 50.83 | -0.5 | | -11 | 28(4.4) | -25 | [3] | [17] | [6] | 90 | 167 | RG | 0.2 | Wait? | | (4) | 14 | 12 | -6 | 20 | 1.7,97 | 46 | | 8 | Dec/27 | 14 | 51.79 | 50.69 | 50.03(0.06) | 50.27(0.14) | 50.57(0.38) | 50.7 | -0.6 | | -11 | 24(1.6) | -30 | [3] | [20] | [0] | 87 | 167 | RG | 0.3 | Wait | | (3) | 18 | -6 | 1 | 20 | 1.6,97 | 46 | | 9 | Dec/27 | 13 | 51.79 | 50.69 | 50(0.06) | 50.2(0.16) | 50.38(0.32) | 50.77 | -0.6 | | -11 | 22(2.3) | -25 | [3] | [18] | [6] | 99 | 172 | RG | 1 | SmallShort | | (3) | 15 | -3 | 19 | 20 | 2,99 | 46 | | 10 | Dec/27 | 12 | 51.79 | 50.69 | 49.97(0.08) | 50.12(0.2) | 50.22(0.34) | 50.8 | -0.6 | | -11 | 20(3.1) | 5 | [4] | [20] | [18] | 109 | 176 | RG | 1.7 | SmallShort | | (3) | 16 | 25 | 34 | 20 | 2.4,99 | 46 | | | | |
| 11 | Dec/27 | 11 | 51.79 | 50.69 | 49.93(0.04) | 50.02(0.14) | 50.05(0.2) | 50.52 | -0.7 | | -11 | 17(1.6) | -10 | [2] | [11] | [20] | 84 | 129 | RG | 1.6 | SmallShort | | (2) | 9 | 44 | 15 | 20 | 2,84 | 46 | | 12 | Dec/27 | 10 | 51.79 | 50.69 | 49.91(-0.02) | 49.95(0.1) | 49.95(-0.04) | 50.05 | -1 | | -11 | 15(-0.1) | -40 | [-1] | [-1] | [9] | 41 | 39 | DP | 0.4 | OpenShort | | (1) | -2 | 29 | 2 | -10 | 0.5,78 | 46 | | 13 | Dec/27 | 9 | 51.79 | 50.69 | 49.92(-0.02) | 49.9(0.14) | 49.97(-0.1) | 49.74 | -1.2 | | -11 | 15(-0.1) | -50 | [-1] | [-3] | [-14] | 7 | -46 | DT | -0.9 | OpenShort? | | (-3) | -5 | -25 | -11 | -20 | -0.7,74 | 46 | | 14 | Dec/23 | 15 | 52 | 50.85 | 49.93(-0.02) | 49.83(0.1) | 50.02(0.02) | 50.01 | -1 | | -13 | 15(1.9) | -50 | [-1] | [1] | [1] | 38 | 44 | UR | -0 | SmallShort? | | (0) | 1 | 4 | -2 | -2 | 0.3,80 | 43 | | 15 | Dec/23 | 14 | 52 | 50.85 | 49.93(0) | 49.78(0.02) | 50.01(0.04) | 49.97 | -1 | | -13 | 13(-0.1) | -50 | [0] | [0] | [1] | 35 | 21 | UR | -0.1 | SmallShort | | (-1) | 2 | -5 | 2 | 20 | 0.1,82 | 43 | | | | |
| 16 | Dec/23 | 13 | 52 | 50.85 | 49.94(-0.02) | 49.77(-0.02) | 49.99(0.08) | 50.02 | -1 | | -13 | 13(-0.3) | -50 | [-1] | [1] | [2] | 41 | 61 | UR | 0.1 | SmallShort | | (0) | 4 | -6 | 6 | 20 | 0.3,83 | 43 | | 17 | Dec/23 | 12 | 52 | 50.85 | 49.94(0) | 49.78(-0.02) | 49.95(0.26) | 50.08 | -1 | | -13 | 14(0) | -25 | [0] | [9] | [9] | 44 | 97 | UR | 0.5 | SmallShort | | (-1) | 12 | 6 | 17 | 20 | 0.5,81 | 43 | | 18 | Dec/23 | 11 | 52 | 50.85 | 49.94(0) | 49.79(-0.02) | 49.82(0.34) | 50.01 | -1 | | -13 | 14(0) | -25 | [0] | [13] | [7] | 29 | 96 | UR | 0.7 | SmallShort | | (0) | 16 | 4 | 19 | 20 | 0.2,74 | 43 | | 19 | Dec/23 | 10 | 52 | 50.85 | 49.94(0) | 49.8(-0.08) | 49.65(0.14) | 49.97 | -1 | | -13 | 14(0.1) | -30 | [0] | [2] | [12] | 22 | 37 | UR | 1.2 | SmallShort | | (0) | 7 | 12 | 36 | 20 | 0.1,69 | 43 | | 20 | Dec/23 | 9 | 52 | 50.85 | 49.95(-0.02) | 49.84(-0.02) | 49.58(0.06) | 49.84 | -1.1 | | -13 | 14(-0.1) | -40 | [-1] | [-0] | [8] | -7 | 14 | UR | 0.9 | SmallShort? | | (0) | 3 | 0 | 42 | 16 | -0.4,53 | 43 | | | | |
| 21 | Dec/22 | 15 | 52.28 | 51.06 | 49.96(0.02) | 49.85(-0.04) | 49.55(-0.1) | 49.84 | -1.2 | | -13 | 14(-0.3) | -25 | [1] | [-8] | [17] | -29 | -65 | RG | 1.1 | SmallShort? | | (-1) | -5 | 37 | 25 | 8 | -0.4,31 | 33 | | 22 | Dec/22 | 14 | 52.28 | 51.06 | 49.95(-0.04) | 49.87(-0.14) | 49.6(-0.3) | 49.45 | -1.4 | | -13 | 14(1.4) | -50 | [-2] | [-20] | [5] | -86 | -135 | DP | -0.5 | OpenShort | | (-2) | -14 | 29 | -15 | -20 | -1.8,9 | 33 | | 23 | Dec/22 | 13 | 52.28 | 51.06 | 49.97(-0.08) | 49.94(-0.2) | 49.75(-0.4) | 49.14 | -1.6 | | -13 | 13(4.4) | -50 | [-4] | [-27] | [-27] | -133 | -189 | DT | -2.4 | HoldShort | | (-4) | -19 | -35 | -55 | -20 | -3.3,0 | 33 | | 24 | Dec/22 | 12 | 52.28 | 51.06 | 50.01(-0.06) | 50.04(-0.1) | 49.95(-0.28) | 49.51 | -1.4 | | -13 | 8(2.1) | -50 | [-3] | [-19] | [-24] | -105 | -111 | DT | -2.7 | HoldShort | | (-2) | -13 | -30 | -60 | -20 | -3,20 | 33 | | 25 | Dec/22 | 11 | 52.28 | 51.06 | 50.04(-0.04) | 50.09(-0.06) | 50.09(-0.14) | 49.83 | -1.2 | | -13 | 6(0.3) | -50 | [-2] | [-11] | [-15] | -41 | -33 | DT | -2.1 | OpenShort | | (-1) | -7 | -23 | -32 | -20 | -1.7,52 | 33 | | | | |
| 26 | Dec/22 | 10 | 52.28 | 51.06 | 50.06(0.02) | 50.09(0) | 50.16(0.06) | 50.08 | -1.1 | | -13 | 6(0.1) | -50 | [1] | [0] | [-6] | 33 | -4 | DR | -0.7 | OpenShort | | (-1) | 3 | -11 | -10 | -2 | 0.2,78 | 33 | | 27 | Dec/22 | 9 | 52.28 | 51.06 | 50.05(0.04) | 50.12(0.02) | 50.16(0) | 50.2 | -1 | | -13 | 6(-0.5) | -35 | [2] | [-2] | [5] | 74 | -11 | RG | 0.6 | Wait? | | (1) | 0 | 7 | 8 | 12 | 1.3,91 | 33 | | 28 | Dec/21 | 15 | 52.58 | 51.31 | 50.03(0.04) | 50.11(0.02) | 50.16(0) | 50.12 | -1.2 | | -13 | 6(-1.6) | -45 | [2] | [-1] | [-2] | 56 | -21 | DR | -0.1 | OpenShort? | | (2) | 0 | -9 | 8 | -8 | 0.7,88 | 40 | | 29 | Dec/21 | 14 | 52.58 | 51.31 | 50.01(0.06) | 50.1(0.06) | 50.13(0.08) | 50.22 | -1.1 | | -13 | 8(-0.1) | -25 | [3] | [4] | [3] | 64 | -1 | RG | 0.5 | Wait | | (3) | 4 | 7 | 2 | 6 | 1.3,81 | 40 | | 30 | Dec/21 | 13 | 52.58 | 51.31 | 49.98(0.04) | 50.07(0.02) | 50.09(0.04) | 50.14 | -1.2 | | -13 | 8(-0.3) | -30 | [2] | [1] | [4] | 49 | -0 | RG | 0.3 | Wait | | (3) | 2 | 11 | -2 | 2 | 0.9,76 | 40 | | | | |
| 31 | Dec/21 | 12 | 52.58 | 51.31 | 49.96(0.04) | 50.06(0.06) | 50.07(-0.1) | 50.02 | -1.2 | | -13 | 8(-0.6) | -50 | [2] | [-5] | [-6] | 32 | -57 | DR | -0.3 | OpenShort | | (1) | -5 | -11 | -6 | -16 | 0.3,74 | 40 | | 32 | Dec/21 | 11 | 52.58 | 51.31 | 49.94(0.04) | 50.03(0.04) | 50.12(0.04) | 50.14 | -1.2 | | -13 | 9(0.1) | -35 | [2] | [1] | [2] | 59 | 10 | RG | 0.1 | Wait | | (3) | 2 | 3 | 2 | 4 | 1.1,81 | 40 | | 33 | Dec/21 | 10 | 52.58 | 51.31 | 49.92(-0.02) | 50.01(0.04) | 50.1(0.02) | 50.11 | -1.2 | | -13 | 9(-0.3) | -50 | [-1] | [-1] | [1] | 54 | 64 | DP | 0.1 | OpenShort | | (2) | 1 | 4 | -2 | 4 | 1,79 | 40 | | 34 | Dec/21 | 9 | 52.58 | 51.31 | 49.93(-0.02) | 50.01(0) | 50.09(0.1) | 50.07 | -1.2 | | -13 | 9(-1.1) | -50 | [-1] | [2] | [2] | 51 | 75 | UR | -0.1 | SmallShort? | | (-1) | 5 | 1 | 7 | 12 | 0.7,83 | 40 | | 35 | Dec/20 | 15 | 52.83 | 51.51 | 49.94(-0.06) | 49.99(-0.02) | 50.09(0) | 50.06 | -1.3 | | -14 | 10(-2.5) | -50 | [-3] | [-3] | [-1] | 53 | 81 | DT | 0.1 | OpenShort? | | (-1) | 0 | -14 | 15 | 8 | 0.6,88 | 25 | | | | |
| 36 | Dec/20 | 14 | 52.83 | 51.51 | 49.97(-0.04) | 50(0.04) | 50.04(0.2) | 50.21 | -1.2 | | -14 | 13(-1.3) | -35 | [-2] | [8] | [11] | 59 | 143 | UR | 0.6 | SmallShort | | (-3) | 9 | 13 | 25 | 20 | 0.9,86 | 25 | | 37 | Dec/20 | 13 | 52.83 | 51.51 | 49.99(-0.06) | 49.98(0.04) | 49.94(0.04) | 50.07 | -1.3 | | -14 | 14(-1.6) | -50 | [-3] | [0] | [4] | 29 | 91 | UR | 0.4 | SmallShort | | (-3) | 2 | 6 | 13 | -6 | 0.3,71 | 25 | | 38 | Dec/20 | 12 | 52.83 | 51.51 | 50.02(-0.06) | 49.96(0.1) | 49.92(0.06) | 50 | -1.3 | | -14 | 16(-1.3) | -50 | [-3] | [2] | [5] | 9 | 76 | UR | 0.2 | SmallShort | | (-3) | 3 | 10 | 18 | -12 | -0.1,61 | 25 | | 39 | Dec/20 | 11 | 52.83 | 51.51 | 50.05(-0.04) | 49.91(0.04) | 49.89(-0.1) | 49.89 | -1.4 | | -14 | 17(0.1) | -50 | [-2] | [-6] | [-5] | -17 | -15 | DT | 0 | OpenShort | | (-4) | -5 | -14 | 3 | -8 | -0.4,43 | 25 | | 40 | Dec/20 | 10 | 52.83 | 51.51 | 50.05(0) | 49.89(0.06) | 49.94(-0.04) | 50.04 | -1.3 | | -14 | 17(0) | -35 | [0] | [-3] | [10] | -9 | -21 | DP | 0.3 | OpenShort | | (-1) | -2 | 27 | 4 | 8 | -0.1,44 | 25 | | | | |
| 41 | Dec/20 | 9 | 52.83 | 51.51 | 50.07(-0.04) | 49.86(0.02) | 49.96(-0.1) | 49.75 | -1.5 | | -14 | 17(0.2) | -50 | [-2] | [-7] | [-9] | -44 | -45 | DT | -0.6 | OpenShort? | | (-2) | -5 | -17 | -11 | -20 | -0.9,29 | 25 | | 42 | Dec/19 | 15 | 53.12 | 51.69 | 50.09(-0.1) | 49.85(0.04) | 50.01(0.04) | 49.93 | -1.5 | | -13 | 17(-1.4) | -50 | [-5] | [-0] | [1] | -26 | 82 | UR | -0.2 | SmallShort? | | (-1) | 2 | 3 | -2 | 4 | -0.5,37 | 32 | | 43 | Dec/19 | 14 | 53.12 | 51.69 | 50.14(-0.24) | 49.83(-0.06) | 49.99(0.14) | 49.9 | -1.5 | | -13 | 18(-11.1) | -50 | [-11] | [0] | [-2] | -21 | 224 | DT | -0.2 | OpenShort | | (-5) | 7 | -17 | 7 | 20 | -0.6,44 | 32 | | 44 | Dec/19 | 13 | 53.12 | 51.69 | 50.26(-0.24) | 49.86(-0.06) | 49.92(0.16) | 50.08 | -1.5 | | -13 | 29(-8.5) | -50 | [-11] | [1] | [4] | -11 | 241 | UR | 0.3 | SmallShort | | (-11) | 7 | -7 | 17 | 20 | -0.3,47 | 32 | | 45 | Dec/19 | 12 | 53.12 | 51.69 | 50.38(-0.3) | 49.89(-0.1) | 49.84(0.18) | 50.16 | -1.4 | | -13 | 38(-9.5) | -50 | [-14] | [1] | [13] | -19 | 303 | UR | 0.4 | SmallShort | | (-11) | 8 | 14 | 19 | 20 | -0.3,39 | 32 | | | | |
| 46 | Dec/19 | 11 | 53.12 | 51.69 | 50.53(-0.3) | 49.94(-0.12) | 49.75(0.16) | 50.01 | -1.5 | | -13 | 47(-6.3) | -50 | [-14] | [-1] | [11] | -42 | 239 | DP | 0.3 | OpenShort | | (-16) | 7 | 19 | 12 | 20 | -0.5,21 | 32 | | 47 | Dec/19 | 10 | 53.12 | 51.69 | 50.68(-0.31) | 50(-0.16) | 49.67(0.02) | 49.8 | -1.6 | | -13 | 53(-4.5) | -50 | [-14] | [-8] | [9] | -62 | 143 | DP | 0.1 | OpenShort | | (-16) | 1 | 24 | 5 | 6 | -0.8,8 | 32 | | 48 | Dec/19 | 9 | 53.12 | 51.69 | 50.84(-0.35) | 50.08(-0.22) | 49.66(-0.26) | 49.54 | -1.7 | | -13 | 58(-2.1) | -50 | [-16] | [-23] | [-11] | -77 | 23 | DT | -0.1 | HoldShort? | | (-16) | -12 | -14 | -26 | -20 | -1.1,1 | 32 | | 49 | Dec/16 | 15 | 53.39 | 51.85 | 51.02(-0.33) | 50.19(-0.12) | 49.79(-0.3) | 49.69 | -1.9 | | -14 | 60(-5.9) | -50 | [-15] | [-23] | [-9] | -77 | -5 | DT | -0.1 | HoldShort? | | (-16) | -14 | -2 | -26 | -20 | -1.1,1 | 32 | | 50 | Dec/16 | 14 | 53.39 | 51.85 | 51.19(-0.35) | 50.25(-0.06) | 49.94(-0.4) | 49.71 | -1.9 | | -14 | 66(-0.9) | -50 | [-16] | [-27] | [-8] | -77 | -42 | DT | -0.2 | HoldShort | | (-16) | -18 | 5 | -26 | -20 | -1.1,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|