BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $51.3000 One month high (close): $56.5300

BAX Daily Change: -1.64% Daily StdDev 2.13% BAX EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $52.3(-1.64%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	53.86	52.4	52.72(-0.02)	52.94(-0.09)	52.82(-0.25)	52.35	-0.9	-12	20(0.6)	-50	[-1]	[-17]	[-15]	-39	-114	DT	-1.4	OpenShort?	(0)	-12	-18	-29	-20	-1.1,39	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.4(daily_ema_10 0.1%) 52.72(hourly_sma_20 0.71%) 52.94(hourly_sma_10 1.13%) 53.86(daily_ema_20 2.88%)

2	Dec/14	14	53.86	52.4	52.73(-0.02)	52.99(-0.06)	52.95(-0.24)	52.56	-0.8	-12	19(0.2)	-50	[-1]	[-16]	[-22]	1	-72	DT	-1.2	OpenShort	(-1)	-11	-48	-20	-20	-0.5,63	34
3	Dec/14	13	53.86	52.4	52.74(0.02)	53.02(0.11)	53.08(-0.02)	53.12	-0.4	-12	19(0.5)	-50	[1]	[-1]	[1]	61	46	RG	0.1	Wait	(2)	-1	10	-2	-20	1.2,81	34
4	Dec/14	12	53.86	52.4	52.73(0.02)	52.96(0.13)	53.09(-0.02)	53.01	-0.5	-12	18(0.3)	-50	[1]	[-0]	[-5]	49	26	DR	-0.3	OpenShort	(1)	-1	-4	-17	-17	0.9,76	34
5	Dec/14	11	53.86	52.4	52.72(0.04)	52.89(0.13)	53.1(0.08)	53.05	-0.5	-12	18(0.6)	-50	[2]	[5]	[-0]	62	38	RG	-0.2	Wait	(1)	4	6	-11	-7	1.1,84	34

6	Dec/14	10	53.86	52.4	52.7(0.02)	52.82(0.11)	53.06(0.06)	52.98	-0.5	-12	18(0.3)	-50	[1]	[3]	[-9]	66	46	CR	-0.3	HoldShort	(1)	3	-23	-7	0	1,91	34
7	Dec/13	15	53.96	52.78	52.69(0.06)	52.76(0.15)	53.03(0.13)	53.25	-0.4	-9	17(1.4)	-20	[3]	[9]	[8]	100	81	RG	0.8	SmallShort?	(3)	6	10	9	20	2,100	42
8	Dec/13	14	53.96	52.78	52.66(0.06)	52.68(0.15)	52.96(0.23)	53.14	-0.5	-9	16(1.4)	-15	[3]	[14]	[8]	95	88	RG	0.7	Wait	(3)	11	8	18	20	1.9,97	42
9	Dec/13	13	53.96	52.78	52.63(0.04)	52.6(0.11)	52.84(0.28)	53.05	-0.6	-9	14(1.1)	-15	[2]	[15]	[10]	86	111	RG	0.9	SmallShort	(2)	13	14	19	20	1.8,91	42
10	Dec/13	12	53.96	52.78	52.61(-0.02)	52.54(0.1)	52.69(0.21)	52.89	-0.7	-9	13(-0.6)	-20	[-1]	[11]	[11]	74	125	UR	0.9	SmallShort	(1)	10	7	42	19	1.3,91	42

11	Dec/13	11	53.96	52.78	52.62(-0.02)	52.49(0.02)	52.58(0.13)	52.81	-0.7	-9	14(-0.6)	-30	[-1]	[5]	[6]	40	93	UR	1	SmallShort	(-1)	6	-11	39	20	0.8,70	42
12	Dec/13	10	53.96	52.78	52.63(0.04)	52.48(0.06)	52.51(0.21)	52.94	-0.6	-9	15(1)	5	[2]	[11]	[23]	28	73	RG	1.8	SmallShort	(0)	10	39	32	20	1.3,45	42
13	Dec/12	15	54	52.97	52.63(0)	52.45(-0.1)	52.4(0.06)	52.49	-0.9	-9	14(-0.5)	-35	[0]	[-1]	[7]	-51	-4	DP	0.4	OpenShort?	(-1)	3	14	3	20	-0.5,12	38
14	Dec/12	14	54	52.97	52.63(0)	52.5(-0.1)	52.37(-0.02)	52.32	-1	-9	14(-0.1)	-35	[0]	[-5]	[-1]	-77	-64	DR	-0.2	HoldShort	(0)	-1	0	-8	0	-1.3,6	38
15	Dec/12	13	54	52.97	52.63(0)	52.55(-0.06)	52.38(-0.04)	52.32	-1	-9	14(0.6)	-40	[0]	[-5]	[-3]	-69	-71	DR	-0.3	OpenShort	(0)	-2	-6	2	-15	-1.3,14	38

16	Dec/12	12	54	52.97	52.61(-0.04)	52.58(-0.1)	52.4(-0.08)	52.39	-1	-9	14(0.3)	-50	[-2]	[-8]	[-5]	-61	-18	DT	-0	OpenShort	(-1)	-4	-10	-5	-10	-1,14	38
17	Dec/12	11	54	52.97	52.63(0.04)	52.58(0)	52.44(-0.11)	52.5	-0.9	-9	13(-1.1)	-35	[2]	[-6]	[2]	-53	-91	RG	0.3	Wait	(-1)	-5	17	-11	-20	-0.6,12	38
18	Dec/12	10	54	52.97	52.61(0.06)	52.63(-0.04)	52.5(-0.21)	52.3	-1.1	-9	14(-3.4)	-45	[3]	[-12]	[-10]	-75	-177	DR	-0.9	HoldShort	(1)	-10	-9	-32	-20	-1.3,8	38
19	Dec/12	9	54	52.97	52.58(0.04)	52.65(-0.08)	52.61(-0.21)	52.4	-1	-9	18(-3)	-50	[2]	[-13]	[-8]	-47	-127	DR	-0.7	OpenShort?	(3)	-10	-3	-32	-17	-0.6,18	38
20	Dec/9	15	54.11	53.21	52.56(0.06)	52.69(-0.11)	52.72(-0.09)	52.43	-1.1	-8	21(-2.5)	-45	[3]	[-8]	[-10]	-19	-106	DR	-0.9	OpenShort?	(4)	-4	-14	-25	-11	-0.4,41	41

21	Dec/9	14	54.11	53.21	52.53(0.13)	52.75(-0.06)	52.77(-0.08)	52.59	-1	-8	23(-5.5)	-30	[6]	[-6]	[-9]	20	-143	DR	-0.5	OpenShort	(4)	-4	-17	-11	-15	0.2,65	41
22	Dec/9	13	54.11	53.21	52.46(0.15)	52.75(0)	52.81(0.09)	52.79	-0.8	-8	29(-4.7)	-15	[7]	[4]	[-4]	49	-73	CR	-0	HoldShort	(6)	4	-12	2	0	0.7,81	41
23	Dec/9	12	54.11	53.21	52.38(0.19)	52.78(0.11)	52.76(0.15)	52.93	-0.7	-8	33(-3.8)	5	[9]	[9]	[2]	56	-47	RG	0.3	Wait	(9)	7	7	0	2	1,81	41
24	Dec/9	11	54.11	53.21	52.28(0.15)	52.72(0.11)	52.68(0.04)	52.85	-0.8	-8	37(-2.2)	5	[7]	[4]	[7]	53	-34	RG	0.3	Wait	(8)	2	18	3	0	1,78	41
25	Dec/9	10	54.11	53.21	52.2(0.13)	52.66(0.02)	52.66(-0.17)	52.64	-0.9	-8	39(-1.8)	-40	[6]	[-8]	[-8]	44	-97	DR	-0	OpenShort	(7)	-8	-17	-4	-19	0.7,76	41

26	Dec/9	9	54.11	53.21	52.13(0.13)	52.65(0.04)	52.66(0)	52.84	-0.8	-8	41(0.3)	-0	[6]	[0]	[9]	56	7	RG	0.1	Wait?	(8)	0	25	-6	20	1.1,78	41
27	Dec/8	15	54.19	53.55	52.06(0.12)	52.63(0.08)	52.75(-0.08)	52.55	-1.1	-5	41(-1.5)	-20	[6]	[-2]	[-5]	45	-54	DR	-0.3	OpenShort?	(5)	-4	0	-17	-20	0.8,75	45
28	Dec/8	14	54.19	53.55	52(0.12)	52.59(0.13)	52.79(0.08)	52.55	-1.1	-5	42(-0.3)	-20	[6]	[6]	[-11]	56	6	CR	-0.4	HoldShort	(5)	4	-16	-12	-20	0.8,86	45
29	Dec/8	13	54.19	53.55	51.94(0.12)	52.52(0.19)	52.75(0.17)	52.74	-0.9	-5	43(1.5)	-15	[6]	[12]	[-9]	75	70	CR	-0	HoldShort	(7)	8	-24	-3	-4	1.2,95	45
30	Dec/8	12	54.19	53.55	51.88(0.15)	52.42(0.23)	52.66(0.21)	53.02	-0.8	-5	41(3.4)	10	[7]	[15]	[7]	95	120	RG	0.6	Wait	(6)	10	10	9	20	1.8,100	45

31	Dec/8	11	54.19	53.55	51.8(0.14)	52.3(0.31)	52.55(0.1)	52.9	-0.8	-5	38(3.6)	10	[7]	[11]	[7]	91	91	RG	0.6	Wait	(7)	5	14	5	20	1.9,93	45
32	Dec/8	10	54.19	53.55	51.73(0.08)	52.14(0.33)	52.5(0.25)	52.74	-0.9	-5	34(3.5)	10	[4]	[18]	[13]	85	182	RG	0.5	Wait	(5)	12	35	-0	9	1.9,87	45
33	Dec/8	9	54.19	53.55	51.69(0.02)	51.97(0.23)	52.37(0.13)	52.33	-1.2	-5	31(0.3)	-25	[1]	[10]	[-2]	68	133	CR	-0.1	HoldShort?	(2)	6	0	-6	-6	1.4,83	45
34	Dec/7	15	54.17	53.91	51.68(-0.04)	51.85(0.21)	52.3(0.21)	52.33	-1.2	-3	30(-0.1)	-30	[-2]	[12]	[-1]	75	225	RG	0.1	Wait?	(1)	10	-13	7	20	1.4,90	42
35	Dec/7	14	54.17	53.91	51.7(-0.04)	51.74(0.25)	52.19(0.27)	52.48	-1.1	-3	31(-3.4)	-25	[-2]	[16]	[2]	86	261	UR	0.6	SmallShort	(0)	13	-15	20	20	1.6,96	42

36	Dec/7	13	54.17	53.91	51.72(-0.04)	51.61(0.25)	52.05(0.54)	52.66	-0.9	-3	34(-2.2)	-0	[-2]	[28]	[25]	86	361	UR	1.1	SmallShort	(-3)	25	39	31	20	1.7,93	42
37	Dec/7	12	54.17	53.91	51.74(-0.08)	51.48(0.16)	51.77(0.41)	52.21	-1.2	-3	36(-4)	5	[-4]	[20]	[20]	53	278	UR	0.8	SmallShort	(-4)	19	34	25	20	0.8,83	42
38	Dec/7	11	54.17	53.91	51.78(-0.15)	51.4(0.1)	51.56(0.29)	51.82	-1.5	-3	40(-4.9)	-25	[-7]	[12]	[10]	27	238	UR	0.4	SmallShort	(-5)	13	5	31	20	0.1,74	42
39	Dec/7	10	54.17	53.91	51.86(-0.13)	51.35(0.02)	51.41(0.25)	51.76	-1.5	-3	45(-3.6)	-30	[-6]	[9]	[7]	-6	177	UR	0.5	SmallShort	(-7)	12	-5	23	20	-0.1,47	42
40	Dec/7	9	54.17	53.91	51.93(-0.08)	51.34(0.08)	51.28(0.23)	51.82	-1.5	-3	49(-0.8)	10	[-4]	[10]	[22]	-22	122	UR	0.7	SmallShort?	(-7)	11	47	21	20	-0.1,31	42

41	Dec/6	15	54.2	54.21	51.97(-0.1)	51.3(-0.04)	51.16(-0.04)	51.29	-1.8	-3	49(0.3)	-25	[-5]	[-7]	[6]	-65	-39	DP	0.2	OpenShort?	(-6)	-2	12	6	6	-0.9,8	42
42	Dec/6	14	54.2	54.21	52.02(-0.19)	51.32(-0.18)	51.18(-0.12)	51.15	-1.9	-3	49(-0.3)	-35	[-8]	[-14]	[5]	-76	-20	DP	-0	OpenShort	(-5)	-5	11	0	16	-1.1,2	42
43	Dec/6	13	54.2	54.21	52.12(-0.29)	51.41(-0.21)	51.24(-0.12)	51.02	-2	-3	49(-3.3)	-50	[-12]	[-15]	[-5]	-85	33	DT	-0.3	HoldShort	(-10)	-5	-10	-5	-10	-1.4,0	42
44	Dec/6	12	54.2	54.21	52.27(-0.46)	51.52(-0.25)	51.3(-0.18)	51.13	-1.9	-3	53(-17.8)	-50	[-20]	[-21]	[-3]	-83	171	DT	-0.2	HoldShort	(-13)	-8	-8	-4	4	-1.4,2	42
45	Dec/6	11	54.2	54.21	52.51(-0.49)	51.65(-0.37)	51.39(-0.08)	51.22	-1.9	-3	71(-16.1)	-50	[-21]	[-19]	[-3]	-76	194	DT	-0.2	HoldShort	(-22)	-3	-15	0	18	-1.2,4	42

46	Dec/6	10	54.2	54.21	52.77(-0.51)	51.84(-0.31)	51.43(-0.06)	51.39	-1.8	-3	87(-12.7)	-50	[-22]	[-17]	[-0]	-71	206	DT	-0	OpenShort	(-23)	-3	-4	1	12	-1,4	42
47	Dec/6	9	54.2	54.21	53.04(-0.45)	52(-0.33)	51.46(-0.23)	51.43	-1.7	-3	99(-7)	-50	[-19]	[-24]	[3]	-70	69	DP	-0	OpenShort?	(-23)	-10	11	4	-20	-1,5	42
48	Dec/5	15	54.27	54.66	53.28(-0.5)	52.17(-0.36)	51.58(-0.31)	51.3	-2	0	106(-10.6)	-50	[-21]	[-29]	[-16]	-77	28	DT	-0.2	HoldShort?	(-23)	-13	-28	-26	-20	-1.2,3	45
49	Dec/5	14	54.27	54.66	53.55(-0.43)	52.36(-0.32)	51.74(-0.35)	51.62	-1.7	0	117(-2)	-50	[-18]	[-28]	[-2]	-74	-42	DT	-0.1	OpenShort	(-22)	-15	19	-25	-20	-1.1,4	45
50	Dec/5	13	54.27	54.66	53.78(-0.41)	52.53(-0.21)	51.92(-0.63)	51.41	-1.9	0	119(2.6)	-50	[-17]	[-38]	[-17]	-83	-204	DT	-0.3	OpenShort	(-22)	-27	-12	-28	-20	-1.3,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI