|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $51.3000 One month high (close): $56.5300
BAX Daily Change: -1.64% Daily StdDev 2.13% BAX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $52.3(-1.64%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 53.86 | 52.4 | 52.74(0.02) | 53.02(0.11) | 53.08(-0.02) | 53.12 | -0.4 | | -12 | 19(0.5) | -50 | [1] | [-1] | [1] | 61 | 46 | RG | 0.1 | Wait | | (2) | -1 | 10 | -2 | -20 | 1.2,81 | 34 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 52.4(daily_ema_10 -1.36%)
Support Levels: 53.02(weak_hourly_sma_10 -0.19%) 52.74(weak_hourly_sma_20 -0.72%)
Resistance Levels: 53.86(daily_ema_20 1.39%)
|
| | | 2 | Dec/14 | 12 | 53.86 | 52.4 | 52.73(0.02) | 52.96(0.13) | 53.09(-0.02) | 53.01 | -0.5 | | -12 | 18(0.3) | -50 | [1] | [-0] | [-5] | 49 | 26 | DR | -0.3 | OpenShort | | (1) | -1 | -4 | -17 | -17 | 0.9,76 | 34 | | 3 | Dec/14 | 11 | 53.86 | 52.4 | 52.72(0.04) | 52.89(0.13) | 53.1(0.08) | 53.05 | -0.5 | | -12 | 18(0.6) | -50 | [2] | [5] | [-0] | 62 | 38 | RG | -0.2 | Wait | | (1) | 4 | 6 | -11 | -7 | 1.1,84 | 34 | | 4 | Dec/14 | 10 | 53.86 | 52.4 | 52.7(0.02) | 52.82(0.11) | 53.06(0.06) | 52.98 | -0.5 | | -12 | 18(0.3) | -50 | [1] | [3] | [-9] | 66 | 46 | CR | -0.3 | HoldShort | | (1) | 3 | -23 | -7 | 0 | 1,91 | 34 | | 5 | Dec/13 | 15 | 53.96 | 52.78 | 52.69(0.06) | 52.76(0.15) | 53.03(0.13) | 53.25 | -0.4 | | -9 | 17(1.4) | -20 | [3] | [9] | [8] | 100 | 81 | RG | 0.8 | SmallShort? | | (3) | 6 | 10 | 9 | 20 | 2,100 | 42 | | | | |
| 6 | Dec/13 | 14 | 53.96 | 52.78 | 52.66(0.06) | 52.68(0.15) | 52.96(0.23) | 53.14 | -0.5 | | -9 | 16(1.4) | -15 | [3] | [14] | [8] | 95 | 88 | RG | 0.7 | Wait | | (3) | 11 | 8 | 18 | 20 | 1.9,97 | 42 | | 7 | Dec/13 | 13 | 53.96 | 52.78 | 52.63(0.04) | 52.6(0.11) | 52.84(0.28) | 53.05 | -0.6 | | -9 | 14(1.1) | -15 | [2] | [15] | [10] | 86 | 111 | RG | 0.9 | SmallShort | | (2) | 13 | 14 | 19 | 20 | 1.8,91 | 42 | | 8 | Dec/13 | 12 | 53.96 | 52.78 | 52.61(-0.02) | 52.54(0.1) | 52.69(0.21) | 52.89 | -0.7 | | -9 | 13(-0.6) | -20 | [-1] | [11] | [11] | 74 | 125 | UR | 0.9 | SmallShort | | (1) | 10 | 7 | 42 | 19 | 1.3,91 | 42 | | 9 | Dec/13 | 11 | 53.96 | 52.78 | 52.62(-0.02) | 52.49(0.02) | 52.58(0.13) | 52.81 | -0.7 | | -9 | 14(-0.6) | -30 | [-1] | [5] | [6] | 40 | 93 | UR | 1 | SmallShort | | (-1) | 6 | -11 | 39 | 20 | 0.8,70 | 42 | | 10 | Dec/13 | 10 | 53.96 | 52.78 | 52.63(0.04) | 52.48(0.06) | 52.51(0.21) | 52.94 | -0.6 | | -9 | 15(1) | 5 | [2] | [11] | [23] | 28 | 73 | RG | 1.8 | SmallShort | | (0) | 10 | 39 | 32 | 20 | 1.3,45 | 42 | | | | |
| 11 | Dec/12 | 15 | 54 | 52.97 | 52.63(0) | 52.45(-0.1) | 52.4(0.06) | 52.49 | -0.9 | | -9 | 14(-0.5) | -35 | [0] | [-1] | [7] | -51 | -4 | DP | 0.4 | OpenShort? | | (-1) | 3 | 14 | 3 | 20 | -0.5,12 | 38 | | 12 | Dec/12 | 14 | 54 | 52.97 | 52.63(0) | 52.5(-0.1) | 52.37(-0.02) | 52.32 | -1 | | -9 | 14(-0.1) | -35 | [0] | [-5] | [-1] | -77 | -64 | DR | -0.2 | HoldShort | | (0) | -1 | 0 | -8 | 0 | -1.3,6 | 38 | | 13 | Dec/12 | 13 | 54 | 52.97 | 52.63(0) | 52.55(-0.06) | 52.38(-0.04) | 52.32 | -1 | | -9 | 14(0.6) | -40 | [0] | [-5] | [-3] | -69 | -71 | DR | -0.3 | OpenShort | | (0) | -2 | -6 | 2 | -15 | -1.3,14 | 38 | | 14 | Dec/12 | 12 | 54 | 52.97 | 52.61(-0.04) | 52.58(-0.1) | 52.4(-0.08) | 52.39 | -1 | | -9 | 14(0.3) | -50 | [-2] | [-8] | [-5] | -61 | -18 | DT | -0 | OpenShort | | (-1) | -4 | -10 | -5 | -10 | -1,14 | 38 | | 15 | Dec/12 | 11 | 54 | 52.97 | 52.63(0.04) | 52.58(0) | 52.44(-0.11) | 52.5 | -0.9 | | -9 | 13(-1.1) | -35 | [2] | [-6] | [2] | -53 | -91 | RG | 0.3 | Wait | | (-1) | -5 | 17 | -11 | -20 | -0.6,12 | 38 | | | | |
| 16 | Dec/12 | 10 | 54 | 52.97 | 52.61(0.06) | 52.63(-0.04) | 52.5(-0.21) | 52.3 | -1.1 | | -9 | 14(-3.4) | -45 | [3] | [-12] | [-10] | -75 | -177 | DR | -0.9 | HoldShort | | (1) | -10 | -9 | -32 | -20 | -1.3,8 | 38 | | 17 | Dec/12 | 9 | 54 | 52.97 | 52.58(0.04) | 52.65(-0.08) | 52.61(-0.21) | 52.4 | -1 | | -9 | 18(-3) | -50 | [2] | [-13] | [-8] | -47 | -127 | DR | -0.7 | OpenShort? | | (3) | -10 | -3 | -32 | -17 | -0.6,18 | 38 | | 18 | Dec/9 | 15 | 54.11 | 53.21 | 52.56(0.06) | 52.69(-0.11) | 52.72(-0.09) | 52.43 | -1.1 | | -8 | 21(-2.5) | -45 | [3] | [-8] | [-10] | -19 | -106 | DR | -0.9 | OpenShort? | | (4) | -4 | -14 | -25 | -11 | -0.4,41 | 41 | | 19 | Dec/9 | 14 | 54.11 | 53.21 | 52.53(0.13) | 52.75(-0.06) | 52.77(-0.08) | 52.59 | -1 | | -8 | 23(-5.5) | -30 | [6] | [-6] | [-9] | 20 | -143 | DR | -0.5 | OpenShort | | (4) | -4 | -17 | -11 | -15 | 0.2,65 | 41 | | 20 | Dec/9 | 13 | 54.11 | 53.21 | 52.46(0.15) | 52.75(0) | 52.81(0.09) | 52.79 | -0.8 | | -8 | 29(-4.7) | -15 | [7] | [4] | [-4] | 49 | -73 | CR | -0 | HoldShort | | (6) | 4 | -12 | 2 | 0 | 0.7,81 | 41 | | | | |
| 21 | Dec/9 | 12 | 54.11 | 53.21 | 52.38(0.19) | 52.78(0.11) | 52.76(0.15) | 52.93 | -0.7 | | -8 | 33(-3.8) | 5 | [9] | [9] | [2] | 56 | -47 | RG | 0.3 | Wait | | (9) | 7 | 7 | 0 | 2 | 1,81 | 41 | | 22 | Dec/9 | 11 | 54.11 | 53.21 | 52.28(0.15) | 52.72(0.11) | 52.68(0.04) | 52.85 | -0.8 | | -8 | 37(-2.2) | 5 | [7] | [4] | [7] | 53 | -34 | RG | 0.3 | Wait | | (8) | 2 | 18 | 3 | 0 | 1,78 | 41 | | 23 | Dec/9 | 10 | 54.11 | 53.21 | 52.2(0.13) | 52.66(0.02) | 52.66(-0.17) | 52.64 | -0.9 | | -8 | 39(-1.8) | -40 | [6] | [-8] | [-8] | 44 | -97 | DR | -0 | OpenShort | | (7) | -8 | -17 | -4 | -19 | 0.7,76 | 41 | | 24 | Dec/9 | 9 | 54.11 | 53.21 | 52.13(0.13) | 52.65(0.04) | 52.66(0) | 52.84 | -0.8 | | -8 | 41(0.3) | -0 | [6] | [0] | [9] | 56 | 7 | RG | 0.1 | Wait? | | (8) | 0 | 25 | -6 | 20 | 1.1,78 | 41 | | 25 | Dec/8 | 15 | 54.19 | 53.55 | 52.06(0.12) | 52.63(0.08) | 52.75(-0.08) | 52.55 | -1.1 | | -5 | 41(-1.5) | -20 | [6] | [-2] | [-5] | 45 | -54 | DR | -0.3 | OpenShort? | | (5) | -4 | 0 | -17 | -20 | 0.8,75 | 45 | | | | |
| 26 | Dec/8 | 14 | 54.19 | 53.55 | 52(0.12) | 52.59(0.13) | 52.79(0.08) | 52.55 | -1.1 | | -5 | 42(-0.3) | -20 | [6] | [6] | [-11] | 56 | 6 | CR | -0.4 | HoldShort | | (5) | 4 | -16 | -12 | -20 | 0.8,86 | 45 | | 27 | Dec/8 | 13 | 54.19 | 53.55 | 51.94(0.12) | 52.52(0.19) | 52.75(0.17) | 52.74 | -0.9 | | -5 | 43(1.5) | -15 | [6] | [12] | [-9] | 75 | 70 | CR | -0 | HoldShort | | (7) | 8 | -24 | -3 | -4 | 1.2,95 | 45 | | 28 | Dec/8 | 12 | 54.19 | 53.55 | 51.88(0.15) | 52.42(0.23) | 52.66(0.21) | 53.02 | -0.8 | | -5 | 41(3.4) | 10 | [7] | [15] | [7] | 95 | 120 | RG | 0.6 | Wait | | (6) | 10 | 10 | 9 | 20 | 1.8,100 | 45 | | 29 | Dec/8 | 11 | 54.19 | 53.55 | 51.8(0.14) | 52.3(0.31) | 52.55(0.1) | 52.9 | -0.8 | | -5 | 38(3.6) | 10 | [7] | [11] | [7] | 91 | 91 | RG | 0.6 | Wait | | (7) | 5 | 14 | 5 | 20 | 1.9,93 | 45 | | 30 | Dec/8 | 10 | 54.19 | 53.55 | 51.73(0.08) | 52.14(0.33) | 52.5(0.25) | 52.74 | -0.9 | | -5 | 34(3.5) | 10 | [4] | [18] | [13] | 85 | 182 | RG | 0.5 | Wait | | (5) | 12 | 35 | -0 | 9 | 1.9,87 | 45 | | | | |
| 31 | Dec/8 | 9 | 54.19 | 53.55 | 51.69(0.02) | 51.97(0.23) | 52.37(0.13) | 52.33 | -1.2 | | -5 | 31(0.3) | -25 | [1] | [10] | [-2] | 68 | 133 | CR | -0.1 | HoldShort? | | (2) | 6 | 0 | -6 | -6 | 1.4,83 | 45 | | 32 | Dec/7 | 15 | 54.17 | 53.91 | 51.68(-0.04) | 51.85(0.21) | 52.3(0.21) | 52.33 | -1.2 | | -3 | 30(-0.1) | -30 | [-2] | [12] | [-1] | 75 | 225 | RG | 0.1 | Wait? | | (1) | 10 | -13 | 7 | 20 | 1.4,90 | 42 | | 33 | Dec/7 | 14 | 54.17 | 53.91 | 51.7(-0.04) | 51.74(0.25) | 52.19(0.27) | 52.48 | -1.1 | | -3 | 31(-3.4) | -25 | [-2] | [16] | [2] | 86 | 261 | UR | 0.6 | SmallShort | | (0) | 13 | -15 | 20 | 20 | 1.6,96 | 42 | | 34 | Dec/7 | 13 | 54.17 | 53.91 | 51.72(-0.04) | 51.61(0.25) | 52.05(0.54) | 52.66 | -0.9 | | -3 | 34(-2.2) | -0 | [-2] | [28] | [25] | 86 | 361 | UR | 1.1 | SmallShort | | (-3) | 25 | 39 | 31 | 20 | 1.7,93 | 42 | | 35 | Dec/7 | 12 | 54.17 | 53.91 | 51.74(-0.08) | 51.48(0.16) | 51.77(0.41) | 52.21 | -1.2 | | -3 | 36(-4) | 5 | [-4] | [20] | [20] | 53 | 278 | UR | 0.8 | SmallShort | | (-4) | 19 | 34 | 25 | 20 | 0.8,83 | 42 | | | | |
| 36 | Dec/7 | 11 | 54.17 | 53.91 | 51.78(-0.15) | 51.4(0.1) | 51.56(0.29) | 51.82 | -1.5 | | -3 | 40(-4.9) | -25 | [-7] | [12] | [10] | 27 | 238 | UR | 0.4 | SmallShort | | (-5) | 13 | 5 | 31 | 20 | 0.1,74 | 42 | | 37 | Dec/7 | 10 | 54.17 | 53.91 | 51.86(-0.13) | 51.35(0.02) | 51.41(0.25) | 51.76 | -1.5 | | -3 | 45(-3.6) | -30 | [-6] | [9] | [7] | -6 | 177 | UR | 0.5 | SmallShort | | (-7) | 12 | -5 | 23 | 20 | -0.1,47 | 42 | | 38 | Dec/7 | 9 | 54.17 | 53.91 | 51.93(-0.08) | 51.34(0.08) | 51.28(0.23) | 51.82 | -1.5 | | -3 | 49(-0.8) | 10 | [-4] | [10] | [22] | -22 | 122 | UR | 0.7 | SmallShort? | | (-7) | 11 | 47 | 21 | 20 | -0.1,31 | 42 | | 39 | Dec/6 | 15 | 54.2 | 54.21 | 51.97(-0.1) | 51.3(-0.04) | 51.16(-0.04) | 51.29 | -1.8 | | -3 | 49(0.3) | -25 | [-5] | [-7] | [6] | -65 | -39 | DP | 0.2 | OpenShort? | | (-6) | -2 | 12 | 6 | 6 | -0.9,8 | 42 | | 40 | Dec/6 | 14 | 54.2 | 54.21 | 52.02(-0.19) | 51.32(-0.18) | 51.18(-0.12) | 51.15 | -1.9 | | -3 | 49(-0.3) | -35 | [-8] | [-14] | [5] | -76 | -20 | DP | -0 | OpenShort | | (-5) | -5 | 11 | 0 | 16 | -1.1,2 | 42 | | | | |
| 41 | Dec/6 | 13 | 54.2 | 54.21 | 52.12(-0.29) | 51.41(-0.21) | 51.24(-0.12) | 51.02 | -2 | | -3 | 49(-3.3) | -50 | [-12] | [-15] | [-5] | -85 | 33 | DT | -0.3 | HoldShort | | (-10) | -5 | -10 | -5 | -10 | -1.4,0 | 42 | | 42 | Dec/6 | 12 | 54.2 | 54.21 | 52.27(-0.46) | 51.52(-0.25) | 51.3(-0.18) | 51.13 | -1.9 | | -3 | 53(-17.8) | -50 | [-20] | [-21] | [-3] | -83 | 171 | DT | -0.2 | HoldShort | | (-13) | -8 | -8 | -4 | 4 | -1.4,2 | 42 | | 43 | Dec/6 | 11 | 54.2 | 54.21 | 52.51(-0.49) | 51.65(-0.37) | 51.39(-0.08) | 51.22 | -1.9 | | -3 | 71(-16.1) | -50 | [-21] | [-19] | [-3] | -76 | 194 | DT | -0.2 | HoldShort | | (-22) | -3 | -15 | 0 | 18 | -1.2,4 | 42 | | 44 | Dec/6 | 10 | 54.2 | 54.21 | 52.77(-0.51) | 51.84(-0.31) | 51.43(-0.06) | 51.39 | -1.8 | | -3 | 87(-12.7) | -50 | [-22] | [-17] | [-0] | -71 | 206 | DT | -0 | OpenShort | | (-23) | -3 | -4 | 1 | 12 | -1,4 | 42 | | 45 | Dec/6 | 9 | 54.2 | 54.21 | 53.04(-0.45) | 52(-0.33) | 51.46(-0.23) | 51.43 | -1.7 | | -3 | 99(-7) | -50 | [-19] | [-24] | [3] | -70 | 69 | DP | -0 | OpenShort? | | (-23) | -10 | 11 | 4 | -20 | -1,5 | 42 | | | | |
| 46 | Dec/5 | 15 | 54.27 | 54.66 | 53.28(-0.5) | 52.17(-0.36) | 51.58(-0.31) | 51.3 | -2 | | 0 | 106(-10.6) | -50 | [-21] | [-29] | [-11] | -77 | 28 | DT | -0.2 | HoldShort? | | (-23) | -13 | -28 | 3 | -20 | -1.2,3 | 45 | | 47 | Dec/5 | 14 | 54.27 | 54.66 | 53.55(-0.43) | 52.36(-0.32) | 51.74(-0.35) | 51.62 | -1.7 | | 0 | 117(-2) | -50 | [-18] | [-28] | [3] | -74 | -42 | DP | -0.1 | OpenShort | | (-22) | -15 | 19 | 3 | -20 | -1.1,4 | 45 | | 48 | Dec/5 | 13 | 54.27 | 54.66 | 53.78(-0.41) | 52.53(-0.21) | 51.92(-0.63) | 51.41 | -1.9 | | 0 | 119(2.6) | -50 | [-17] | [-38] | [-17] | -83 | -204 | DT | -0.3 | OpenShort | | (-22) | -27 | -12 | -28 | -20 | -1.3,0 | 45 | | 49 | Dec/5 | 12 | 54.27 | 54.66 | 54(-0.31) | 52.64(-0.17) | 52.25(-0.57) | 51.55 | -1.8 | | 0 | 116(4.9) | -50 | [-13] | [-33] | [-27] | -85 | -293 | DT | -0.4 | OpenShort | | (-19) | -24 | -41 | -28 | -20 | -1.4,0 | 45 | | 50 | Dec/5 | 11 | 54.27 | 54.66 | 54.17(-0.29) | 52.73(-0.19) | 52.55(-0.38) | 52.02 | -1.5 | | 0 | 111(4.1) | -50 | [-12] | [-25] | [-10] | -82 | -219 | DT | -0.3 | OpenShort | | (-13) | -16 | -7 | -27 | -20 | -1.3,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|