BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $51.3000 One month high (close): $56.5300

BAX Daily Change: 0.48% Daily StdDev 2.15% BAX EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $52.63(0.48%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	12	54	52.97	52.61(-0.04)	52.58(-0.1)	52.4(-0.08)	52.39	-1	-9	14(0.3)	-50	[-2]	[-8]	[-5]	-61	-18	DT	-0	OpenShort	(-1)	-4	-10	-5	-10	-1,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.58(hourly_sma_10 0.36%) 52.61(hourly_sma_20 0.42%) 52.97(daily_ema_10 1.11%) 54(daily_ema_20 3.07%)

2	Dec/12	11	54	52.97	52.63(0.04)	52.58(0)	52.44(-0.11)	52.5	-0.9	-9	13(-1.1)	-35	[2]	[-6]	[2]	-53	-90	RG	0.3	Wait	(-1)	-5	17	-11	-20	-0.6,12	38
3	Dec/12	10	54	52.97	52.61(0.06)	52.63(-0.04)	52.5(-0.21)	52.3	-1.1	-9	14(-3.4)	-45	[3]	[-12]	[-10]	-75	-177	DR	-0.9	HoldShort	(1)	-10	-9	-32	-20	-1.3,8	38
4	Dec/12	9	54	52.97	52.58(0.04)	52.65(-0.08)	52.61(-0.21)	52.4	-1	-9	18(-3)	-50	[2]	[-13]	[-8]	-47	-127	DR	-0.7	OpenShort?	(3)	-10	-3	-32	-17	-0.6,18	38
5	Dec/9	15	54.11	53.21	52.56(0.06)	52.69(-0.11)	52.72(-0.09)	52.43	-1.1	-8	21(-2.5)	-45	[3]	[-8]	[-10]	-19	-106	DR	-0.9	OpenShort?	(4)	-4	-14	-25	-11	-0.4,41	41

6	Dec/9	14	54.11	53.21	52.53(0.13)	52.75(-0.06)	52.77(-0.08)	52.59	-1	-8	23(-5.5)	-30	[6]	[-6]	[-9]	20	-142	DR	-0.5	OpenShort	(4)	-4	-17	-11	-15	0.2,65	41
7	Dec/9	13	54.11	53.21	52.46(0.15)	52.75(0)	52.81(0.09)	52.79	-0.8	-8	29(-4.7)	-15	[7]	[4]	[-4]	49	-72	CR	-0	HoldShort	(6)	4	-12	2	0	0.7,81	41
8	Dec/9	12	54.11	53.21	52.38(0.19)	52.78(0.11)	52.76(0.15)	52.93	-0.7	-8	33(-3.8)	5	[9]	[9]	[2]	56	-46	RG	0.3	Wait	(9)	7	7	0	2	1,81	41
9	Dec/9	11	54.11	53.21	52.28(0.15)	52.72(0.11)	52.68(0.04)	52.85	-0.8	-8	37(-2.2)	5	[7]	[4]	[7]	53	-33	RG	0.3	Wait	(8)	2	18	3	0	1,78	41
10	Dec/9	10	54.11	53.21	52.2(0.13)	52.66(0.02)	52.66(-0.17)	52.64	-0.9	-8	39(-1.8)	-40	[6]	[-8]	[-8]	44	-96	DR	-0	OpenShort	(7)	-8	-17	-4	-19	0.7,76	41

11	Dec/9	9	54.11	53.21	52.13(0.13)	52.65(0.04)	52.66(0)	52.84	-0.8	-8	41(0.3)	-0	[6]	[0]	[9]	56	8	RG	0.1	Wait?	(8)	0	25	-6	20	1.1,78	41
12	Dec/8	15	54.19	53.55	52.06(0.12)	52.63(0.08)	52.75(-0.08)	52.55	-1.1	-5	41(-1.5)	-20	[6]	[-2]	[-5]	45	-53	DR	-0.3	OpenShort?	(6)	-4	0	-17	-20	0.8,75	45
13	Dec/8	14	54.19	53.55	52(0.12)	52.59(0.13)	52.79(0.08)	52.55	-1.1	-5	42(-0.3)	-20	[6]	[6]	[-11]	56	7	CR	-0.4	HoldShort	(6)	4	-16	-12	-20	0.8,86	45
14	Dec/8	13	54.19	53.55	51.94(0.12)	52.52(0.19)	52.75(0.17)	52.74	-0.9	-5	43(1.5)	-15	[6]	[12]	[-9]	75	71	CR	-0	HoldShort	(7)	8	-24	-3	-4	1.2,95	45
15	Dec/8	12	54.19	53.55	51.88(0.15)	52.42(0.23)	52.66(0.21)	53.02	-0.8	-5	41(3.4)	10	[7]	[15]	[7]	95	121	RG	0.6	Wait	(6)	10	10	9	20	1.8,100	45

16	Dec/8	11	54.19	53.55	51.8(0.14)	52.3(0.31)	52.55(0.1)	52.9	-0.8	-5	38(3.6)	10	[7]	[11]	[7]	91	91	RG	0.6	Wait	(7)	5	14	5	20	1.9,93	45
17	Dec/8	10	54.19	53.55	51.73(0.08)	52.14(0.33)	52.5(0.25)	52.74	-0.9	-5	34(3.5)	10	[4]	[18]	[13]	85	182	RG	0.5	Wait	(6)	12	35	-0	9	1.9,87	45
18	Dec/8	9	54.19	53.55	51.69(0.02)	51.97(0.23)	52.37(0.13)	52.33	-1.2	-5	31(0.3)	-25	[1]	[10]	[-2]	68	133	CR	-0.1	HoldShort?	(2)	6	0	-6	-6	1.4,83	45
19	Dec/7	15	54.17	53.91	51.68(-0.04)	51.85(0.21)	52.3(0.21)	52.33	-1.2	-3	30(-0.1)	-30	[-2]	[12]	[-1]	75	225	RG	0.1	Wait?	(1)	10	-13	7	20	1.4,90	42
20	Dec/7	14	54.17	53.91	51.7(-0.04)	51.74(0.25)	52.19(0.27)	52.48	-1.1	-3	31(-3.4)	-25	[-2]	[16]	[2]	86	260	UR	0.6	SmallShort	(0)	13	-15	20	20	1.6,96	42

21	Dec/7	13	54.17	53.91	51.72(-0.04)	51.61(0.25)	52.05(0.54)	52.66	-0.9	-3	34(-2.2)	-0	[-2]	[28]	[26]	86	360	UR	1.1	SmallShort	(-3)	25	39	31	20	1.7,93	42
22	Dec/7	12	54.17	53.91	51.74(-0.08)	51.48(0.16)	51.77(0.41)	52.21	-1.2	-3	36(-4)	5	[-4]	[20]	[20]	53	277	UR	0.8	SmallShort	(-4)	19	34	25	20	0.8,83	42
23	Dec/7	11	54.17	53.91	51.78(-0.15)	51.4(0.1)	51.56(0.29)	51.82	-1.5	-3	40(-4.9)	-25	[-7]	[12]	[10]	27	237	UR	0.4	SmallShort	(-6)	13	5	31	20	0.1,74	42
24	Dec/7	10	54.17	53.91	51.86(-0.13)	51.35(0.02)	51.41(0.25)	51.76	-1.5	-3	45(-3.6)	-30	[-6]	[9]	[7]	-6	176	UR	0.5	SmallShort	(-7)	12	-5	23	20	-0.1,47	42
25	Dec/7	9	54.17	53.91	51.93(-0.08)	51.34(0.08)	51.28(0.23)	51.82	-1.5	-3	49(-0.8)	10	[-4]	[10]	[22]	-22	121	UR	0.7	SmallShort?	(-7)	11	47	21	20	-0.1,31	42

26	Dec/6	15	54.2	54.21	51.97(-0.1)	51.3(-0.04)	51.16(-0.04)	51.29	-1.8	-3	49(0.3)	-25	[-5]	[-7]	[6]	-65	-40	DP	0.2	OpenShort?	(-6)	-2	12	6	6	-0.9,8	42
27	Dec/6	14	54.2	54.21	52.02(-0.19)	51.32(-0.18)	51.18(-0.12)	51.15	-1.9	-3	49(-0.3)	-35	[-8]	[-14]	[5]	-76	-20	DP	-0	OpenShort	(-6)	-5	11	0	16	-1.1,2	42
28	Dec/6	13	54.2	54.21	52.12(-0.29)	51.41(-0.21)	51.24(-0.12)	51.02	-2	-3	49(-3.3)	-50	[-12]	[-15]	[-5]	-85	32	DT	-0.3	HoldShort	(-10)	-5	-10	-5	-10	-1.4,0	42
29	Dec/6	12	54.2	54.21	52.27(-0.46)	51.52(-0.25)	51.3(-0.18)	51.13	-1.9	-3	53(-17.8)	-50	[-20]	[-21]	[-3]	-83	169	DT	-0.2	HoldShort	(-13)	-8	-8	-4	4	-1.4,2	42
30	Dec/6	11	54.2	54.21	52.51(-0.49)	51.65(-0.37)	51.39(-0.08)	51.22	-1.9	-3	71(-16.1)	-50	[-21]	[-19]	[-4]	-76	192	DT	-0.2	HoldShort	(-22)	-3	-15	0	18	-1.2,4	42

31	Dec/6	10	54.2	54.21	52.77(-0.51)	51.84(-0.31)	51.43(-0.06)	51.39	-1.8	-3	87(-12.7)	-50	[-22]	[-17]	[-0]	-71	204	DT	-0	OpenShort	(-23)	-3	-4	1	12	-1,4	42
32	Dec/6	9	54.2	54.21	53.04(-0.45)	52(-0.33)	51.46(-0.23)	51.43	-1.7	-3	99(-7)	-50	[-19]	[-24]	[3]	-70	67	DP	-0	OpenShort?	(-23)	-10	11	4	-20	-1,5	42
33	Dec/5	15	54.27	54.66	53.28(-0.5)	52.17(-0.36)	51.58(-0.31)	51.3	-2	0	106(-10.6)	-50	[-21]	[-29]	[-11]	-77	26	DT	-0.2	HoldShort?	(-23)	-13	-28	3	-20	-1.2,3	45
34	Dec/5	14	54.27	54.66	53.55(-0.43)	52.36(-0.32)	51.74(-0.35)	51.62	-1.7	0	117(-2)	-50	[-18]	[-28]	[3]	-74	-43	DP	-0.1	OpenShort	(-22)	-15	19	3	-20	-1.1,4	45
35	Dec/5	13	54.27	54.66	53.78(-0.41)	52.53(-0.21)	51.92(-0.63)	51.41	-1.9	0	119(2.6)	-50	[-17]	[-38]	[-12]	-83	-205	DT	-0.3	OpenShort	(-22)	-27	-12	-2	-20	-1.3,0	45

36	Dec/5	12	54.27	54.66	54(-0.31)	52.64(-0.17)	52.25(-0.57)	51.55	-1.8	0	116(4.9)	-50	[-13]	[-33]	[-24]	-85	-294	DT	-0.4	OpenShort	(-19)	-24	-41	-5	-20	-1.4,0	45
37	Dec/5	11	54.27	54.66	54.17(-0.29)	52.73(-0.19)	52.55(-0.38)	52.02	-1.5	0	111(4.1)	-50	[-12]	[-25]	[-7]	-82	-220	DT	-0.3	OpenShort	(-13)	-16	-7	-7	-20	-1.3,1	45
38	Dec/5	10	54.27	54.66	54.33(-0.29)	52.83(-0.38)	52.75(-0.51)	52.1	-1.4	0	107(5.6)	-50	[-12]	[-35]	[-16]	-78	-260	DT	-0.4	OpenShort	(-13)	-22	-38	-5	-20	-1.4,7	45
39	Dec/5	9	54.27	54.66	54.49(-0.26)	53.03(-0.62)	53.02(-0.21)	52.54	-1.1	0	102(3.1)	-50	[-11]	[-27]	[-9]	-71	-166	DT	-0.3	OpenShort?	(-12)	-9	-44	-2	20	-1.3,12	45
40	Dec/2	15	54.27	55.07	54.63(-0.22)	53.36(-0.63)	53.13(0.19)	53.05	-0.8	5	99(7)	10	[-9]	[-8]	[8]	-62	-41	RG	-0.1	Wait?	(-10)	8	1	2	20	-1.1,16	45

41	Dec/2	14	54.27	55.07	54.75(-0.2)	53.7(-0.68)	53.03(0.25)	53.04	-0.8	5	92(3.2)	10	[-9]	[-6]	[5]	-63	-64	RG	0	Wait	(-11)	11	-3	5	20	-1.2,17	45
42	Dec/2	13	54.27	55.07	54.86(-0.22)	54.07(-0.61)	52.9(-0.02)	53.07	-0.8	5	88(3.5)	-20	[-9]	[-17]	[-5]	-64	-128	DT	0.1	OpenShort	(-10)	-1	-18	13	-12	-1.3,19	45
43	Dec/2	12	54.27	55.07	54.98(-0.2)	54.4(-0.6)	52.91(-0.23)	53.28	-0.6	5	85(3.2)	-10	[-9]	[-25]	[3]	-68	-176	DP	0.3	OpenShort	(-10)	-10	4	17	-12	-1.3,15	45
44	Dec/2	11	54.27	55.07	55.09(-0.22)	54.73(-0.53)	53.03(-1.01)	53.23	-0.7	5	82(3.9)	-25	[-9]	[-57]	[14]	-77	-371	DP	0.2	OpenShort	(-9)	-43	57	9	-20	-1.4,8	45
45	Dec/2	10	54.27	55.07	55.21(-0.27)	55.02(-0.58)	53.57(-1.45)	52.57	-1.1	5	78(10)	-50	[-12]	[-77]	[-12]	-102	-566	DT	-0.8	HoldShort	(-14)	-62	16	-11	-20	-2.1,1	45

46	Dec/2	9	54.27	55.07	55.36(-0.29)	55.34(-0.5)	54.36(-1.58)	52.38	-1.2	5	68(15.7)	-50	[-12]	[-81]	[-51]	-118	-639	DT	-1.8	HoldShort?	(-13)	-67	-60	-54	-20	-2.7,0	45
47	Dec/1	15	54.16	55.21	55.52(-0.18)	55.62(-0.38)	55.23(-1.2)	53.08	-0.6	4	52(17.3)	-40	[-8]	[-63]	[-54]	-105	-552	DT	-2.6	HoldShort?	(-11)	-51	-74	-62	-20	-2.9,18	48
48	Dec/1	14	54.16	55.21	55.62(-0.13)	55.83(-0.29)	55.9(-1.06)	53.96	-0.1	4	35(4.8)	-30	[-6]	[-55]	[-72]	-70	-425	DT	-3.1	OpenShort	(-4)	-45	-161	-23	-20	-2.7,48	48
49	Dec/1	13	54.16	55.21	55.69(0.09)	55.99(0.18)	56.5(0.04)	55.94	1	4	30(0.6)	20	[4]	[5]	[-14]	44	-35	CR	-1	HoldShort	(3)	2	-45	15	-18	0.5,81	48
50	Dec/1	12	54.16	55.21	55.64(0.13)	55.89(0.16)	56.48(0.28)	56.5	1.3	4	29(1.8)	50	[6]	[15]	[3]	80	93	UT	0	OpenLong	(6)	12	-15	27	20	1.6,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI