BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $51.3000 One month high (close): $56.5300

BAX Daily Change: -0.46% Daily StdDev 2.15% BAX EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $52.38(-0.46%)

Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 40 Avg positive next hour return: 0.2%(33%) Avg negative next hour return: -0.22%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	14	54.11	53.21	52.53(0.13)	52.75(-0.06)	52.77(-0.08)	52.59	-1	-8	23(-5.5)	-30	[6]	[-6]	[-9]	20	-143	DR	-0.5	OpenShort	(4)	-4	-17	-11	-15	0.2,65	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.75(hourly_sma_10 0.3%) 53.21(daily_ema_10 1.18%) 54.11(daily_ema_20 2.89%)

2	Dec/9	13	54.11	53.21	52.46(0.15)	52.75(0)	52.81(0.09)	52.79	-0.8	-8	29(-4.7)	-15	[7]	[4]	[-4]	49	-73	CR	-0	HoldShort	(6)	4	-12	2	0	0.7,81	41
3	Dec/9	12	54.11	53.21	52.38(0.19)	52.78(0.11)	52.76(0.15)	52.93	-0.7	-8	33(-3.8)	5	[9]	[9]	[2]	56	-48	RG	0.3	Wait	(9)	7	7	0	2	1,81	41
4	Dec/9	11	54.11	53.21	52.28(0.15)	52.72(0.11)	52.68(0.04)	52.85	-0.8	-8	37(-2.2)	5	[7]	[4]	[7]	53	-34	RG	0.3	Wait	(8)	2	18	3	0	1,78	41
5	Dec/9	10	54.11	53.21	52.2(0.13)	52.66(0.02)	52.66(-0.17)	52.64	-0.9	-8	39(-1.8)	-40	[6]	[-8]	[-8]	44	-98	DR	-0	OpenShort	(7)	-8	-17	-4	-19	0.7,76	41

6	Dec/9	9	54.11	53.21	52.13(0.13)	52.65(0.04)	52.66(0)	52.84	-0.8	-8	41(0.3)	-0	[6]	[0]	[9]	56	7	RG	0.1	Wait?	(8)	0	25	-6	20	1.1,78	41
7	Dec/8	15	54.19	53.55	52.06(0.12)	52.63(0.08)	52.75(-0.08)	52.55	-1.1	-5	41(-1.5)	-20	[6]	[-2]	[-5]	45	-54	DR	-0.3	OpenShort?	(5)	-4	0	-17	-20	0.8,75	45
8	Dec/8	14	54.19	53.55	52(0.12)	52.59(0.13)	52.79(0.08)	52.55	-1.1	-5	42(-0.3)	-20	[6]	[6]	[-11]	56	6	CR	-0.4	HoldShort	(5)	4	-16	-12	-20	0.8,86	45
9	Dec/8	13	54.19	53.55	51.94(0.12)	52.52(0.19)	52.75(0.17)	52.74	-0.9	-5	43(1.5)	-15	[6]	[12]	[-9]	75	70	CR	-0	HoldShort	(7)	8	-24	-3	-4	1.2,95	45
10	Dec/8	12	54.19	53.55	51.88(0.15)	52.42(0.23)	52.66(0.21)	53.02	-0.8	-5	41(3.4)	10	[7]	[15]	[7]	95	120	RG	0.6	Wait	(6)	10	10	9	20	1.8,100	45

11	Dec/8	11	54.19	53.55	51.8(0.14)	52.3(0.31)	52.55(0.1)	52.9	-0.8	-5	38(3.6)	10	[7]	[11]	[7]	91	90	RG	0.6	Wait	(7)	5	14	5	20	1.9,93	45
12	Dec/8	10	54.19	53.55	51.73(0.08)	52.14(0.33)	52.5(0.25)	52.74	-0.9	-5	34(3.5)	5	[4]	[18]	[12]	85	182	RG	0.5	Wait	(5)	12	35	-0	9	1.9,87	45
13	Dec/8	9	54.19	53.55	51.69(0.02)	51.97(0.23)	52.37(0.13)	52.33	-1.2	-5	31(0.3)	-25	[1]	[10]	[-2]	68	133	CR	-0.1	HoldShort?	(2)	6	0	-6	-6	1.4,83	45
14	Dec/7	15	54.17	53.91	51.68(-0.04)	51.85(0.21)	52.3(0.21)	52.33	-1.2	-3	30(-0.1)	-30	[-2]	[12]	[-1]	75	226	RG	0.1	Wait?	(1)	10	-13	7	20	1.4,90	42
15	Dec/7	14	54.17	53.91	51.7(-0.04)	51.74(0.25)	52.19(0.27)	52.48	-1.1	-3	31(-3.4)	-25	[-2]	[16]	[2]	86	261	UR	0.6	SmallShort	(0)	13	-15	20	20	1.6,96	42

16	Dec/7	13	54.17	53.91	51.72(-0.04)	51.61(0.25)	52.05(0.54)	52.66	-0.9	-3	34(-2.2)	-0	[-2]	[28]	[25]	86	362	UR	1.1	SmallShort	(-3)	25	39	31	20	1.7,93	42
17	Dec/7	12	54.17	53.91	51.74(-0.08)	51.48(0.16)	51.77(0.41)	52.21	-1.2	-3	36(-4)	5	[-4]	[20]	[20]	53	279	UR	0.8	SmallShort	(-4)	19	34	25	20	0.8,83	42
18	Dec/7	11	54.17	53.91	51.78(-0.15)	51.4(0.1)	51.56(0.29)	51.82	-1.5	-3	40(-4.9)	-25	[-7]	[12]	[10]	27	239	UR	0.4	SmallShort	(-5)	13	5	31	20	0.1,74	42
19	Dec/7	10	54.17	53.91	51.86(-0.13)	51.35(0.02)	51.41(0.25)	51.76	-1.5	-3	45(-3.6)	-30	[-6]	[9]	[7]	-6	178	UR	0.5	SmallShort	(-7)	12	-5	23	20	-0.1,47	42
20	Dec/7	9	54.17	53.91	51.93(-0.08)	51.34(0.08)	51.28(0.23)	51.82	-1.5	-3	49(-0.8)	10	[-4]	[10]	[22]	-22	122	UR	0.7	SmallShort?	(-7)	11	46	21	20	-0.1,31	42

21	Dec/6	15	54.2	54.21	51.97(-0.1)	51.3(-0.04)	51.16(-0.04)	51.29	-1.8	-3	49(0.3)	-25	[-5]	[-7]	[6]	-65	-39	DP	0.2	OpenShort?	(-6)	-2	12	6	6	-0.9,8	42
22	Dec/6	14	54.2	54.21	52.02(-0.19)	51.32(-0.18)	51.18(-0.12)	51.15	-1.9	-3	49(-0.3)	-35	[-8]	[-14]	[5]	-76	-19	DP	-0	OpenShort	(-5)	-5	11	0	16	-1.1,2	42
23	Dec/6	13	54.2	54.21	52.12(-0.29)	51.41(-0.21)	51.24(-0.12)	51.02	-2	-3	49(-3.3)	-50	[-12]	[-15]	[-5]	-85	34	DT	-0.3	HoldShort	(-10)	-5	-10	-5	-10	-1.4,0	42
24	Dec/6	12	54.2	54.21	52.27(-0.46)	51.52(-0.25)	51.3(-0.18)	51.13	-1.9	-3	53(-17.8)	-50	[-20]	[-21]	[-3]	-83	173	DT	-0.2	HoldShort	(-13)	-8	-8	-4	4	-1.4,2	42
25	Dec/6	11	54.2	54.21	52.51(-0.49)	51.65(-0.37)	51.39(-0.08)	51.22	-1.9	-3	71(-16.1)	-50	[-21]	[-19]	[-3]	-76	196	DT	-0.2	HoldShort	(-22)	-3	-15	0	18	-1.2,4	42

26	Dec/6	10	54.2	54.21	52.77(-0.51)	51.84(-0.31)	51.43(-0.06)	51.39	-1.8	-3	87(-12.7)	-50	[-22]	[-17]	[-0]	-71	208	DT	-0	OpenShort	(-23)	-3	-4	1	12	-1,4	42
27	Dec/6	9	54.2	54.21	53.04(-0.45)	52(-0.33)	51.46(-0.23)	51.43	-1.7	-3	99(-7)	-50	[-19]	[-24]	[3]	-70	71	DP	-0	OpenShort?	(-23)	-10	11	4	-20	-1,5	42
28	Dec/5	15	54.27	54.66	53.28(-0.5)	52.17(-0.36)	51.58(-0.31)	51.3	-2	0	106(-10.6)	-50	[-21]	[-29]	[-11]	-77	30	DT	-0.2	HoldShort?	(-23)	-13	-28	3	-20	-1.2,3	45
29	Dec/5	14	54.27	54.66	53.55(-0.43)	52.36(-0.32)	51.74(-0.35)	51.62	-1.7	0	117(-2)	-50	[-18]	[-28]	[3]	-74	-40	DP	-0.1	OpenShort	(-22)	-15	18	3	-20	-1.1,4	45
30	Dec/5	13	54.27	54.66	53.78(-0.41)	52.53(-0.21)	51.92(-0.63)	51.41	-1.9	0	119(2.6)	-50	[-17]	[-38]	[-12]	-83	-202	DT	-0.3	OpenShort	(-22)	-27	-12	-2	-20	-1.3,0	45

31	Dec/5	12	54.27	54.66	54(-0.31)	52.64(-0.17)	52.25(-0.57)	51.55	-1.8	0	116(4.9)	-50	[-13]	[-33]	[-24]	-85	-292	DT	-0.4	OpenShort	(-19)	-24	-41	-5	-20	-1.4,0	45
32	Dec/5	11	54.27	54.66	54.17(-0.29)	52.73(-0.19)	52.55(-0.38)	52.02	-1.5	0	111(4.1)	-50	[-12]	[-25]	[-7]	-82	-218	DT	-0.3	OpenShort	(-13)	-16	-7	-7	-20	-1.3,1	45
33	Dec/5	10	54.27	54.66	54.33(-0.29)	52.83(-0.38)	52.75(-0.51)	52.1	-1.4	0	107(5.6)	-50	[-12]	[-35]	[-16]	-78	-259	DT	-0.4	OpenShort	(-13)	-22	-38	-5	-20	-1.4,7	45
34	Dec/5	9	54.27	54.66	54.49(-0.26)	53.03(-0.62)	53.02(-0.21)	52.54	-1.1	0	102(3.1)	-50	[-11]	[-27]	[-9]	-71	-165	DT	-0.3	OpenShort?	(-12)	-9	-43	-2	20	-1.3,12	45
35	Dec/2	15	54.27	55.07	54.63(-0.22)	53.36(-0.63)	53.13(0.19)	53.05	-0.8	5	99(7)	10	[-9]	[-8]	[8]	-62	-39	RG	-0.1	Wait?	(-10)	8	1	2	20	-1.1,16	45

36	Dec/2	14	54.27	55.07	54.75(-0.2)	53.7(-0.68)	53.03(0.25)	53.04	-0.8	5	92(3.2)	10	[-9]	[-6]	[5]	-63	-61	RG	0	Wait	(-11)	11	-3	5	20	-1.2,17	45
37	Dec/2	13	54.27	55.07	54.86(-0.22)	54.07(-0.61)	52.9(-0.02)	53.07	-0.8	5	88(3.5)	-20	[-9]	[-17]	[-5]	-64	-126	DT	0.1	OpenShort	(-10)	-1	-18	13	-12	-1.3,19	45
38	Dec/2	12	54.27	55.07	54.98(-0.2)	54.4(-0.6)	52.91(-0.23)	53.28	-0.6	5	85(3.2)	-10	[-9]	[-25]	[3]	-68	-174	DP	0.3	OpenShort	(-10)	-10	4	17	-12	-1.3,15	45
39	Dec/2	11	54.27	55.07	55.09(-0.22)	54.73(-0.53)	53.03(-1.01)	53.23	-0.7	5	82(3.9)	-25	[-9]	[-57]	[14]	-77	-371	DP	0.2	OpenShort	(-9)	-43	57	9	-20	-1.4,8	45
40	Dec/2	10	54.27	55.07	55.21(-0.27)	55.02(-0.58)	53.57(-1.45)	52.57	-1.1	5	78(10)	-50	[-12]	[-77]	[-12]	-102	-567	DT	-0.8	HoldShort	(-14)	-62	16	-11	-20	-2.1,1	45

41	Dec/2	9	54.27	55.07	55.36(-0.29)	55.34(-0.5)	54.36(-1.58)	52.38	-1.2	5	68(15.7)	-50	[-12]	[-81]	[-51]	-118	-640	DT	-1.8	HoldShort?	(-13)	-67	-59	-54	-20	-2.7,0	45
42	Dec/1	15	54.16	55.21	55.52(-0.18)	55.62(-0.38)	55.23(-1.2)	53.08	-0.6	4	52(17.3)	-40	[-8]	[-63]	[-54]	-105	-553	DT	-2.6	HoldShort?	(-10)	-51	-73	-62	-20	-2.9,18	48
43	Dec/1	14	54.16	55.21	55.62(-0.13)	55.83(-0.29)	55.9(-1.06)	53.96	-0.1	4	35(4.8)	-30	[-6]	[-55]	[-77]	-70	-426	DT	-3.1	OpenShort	(-4)	-45	-159	-56	-20	-2.7,48	48
44	Dec/1	13	54.16	55.21	55.69(0.09)	55.99(0.18)	56.5(0.04)	55.94	1	4	30(0.6)	15	[4]	[5]	[-19]	44	-36	CR	-1	HoldShort	(3)	2	-45	-17	-18	0.5,81	48
45	Dec/1	12	54.16	55.21	55.64(0.13)	55.89(0.16)	56.48(0.28)	56.5	1.3	4	29(1.8)	40	[6]	[15]	[-5]	80	92	CR	0	OpenShort	(6)	12	-14	-17	20	1.6,90	48

46	Dec/1	11	54.16	55.21	55.57(0.13)	55.8(0.25)	56.32(0.55)	56.68	1.4	4	28(3.7)	50	[6]	[29]	[13]	99	207	UT	0.7	OpenLong	(6)	24	26	0	20	2.2,94	48
47	Dec/1	10	54.16	55.21	55.5(0.09)	55.66(0.16)	56.01(0.47)	56.36	1.2	4	24(3)	50	[4]	[23]	[-0]	94	177	UT	0.8	OpenLong	(5)	20	-24	19	20	2,94	48
48	Dec/1	9	54.16	55.21	55.45(0.09)	55.57(0.22)	55.75(0.49)	56.66	1.4	4	21(6.1)	50	[4]	[25]	[26]	130	251	UT	2.4	HoldLong?	(5)	21	37	43	20	3.2,100	48
49	Nov/30	15	54.15	55.5	55.4(0.05)	55.45(0.09)	55.48(0.31)	56.2	1.1	11	15(3.9)	50	[2]	[17]	[25]	98	167	UT	2.7	OpenLong?	(3)	13	39	33	20	3,73	72
50	Nov/30	14	54.15	55.5	55.37(-0.02)	55.4(0.04)	55.31(0.09)	55.72	0.9	11	11(-1.9)	50	[-1]	[7]	[20]	37	104	UR	2.1	SmallShort	(1)	4	46	12	20	1.8,42	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI