|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $51.3000 One month high (close): $56.5300
BAX Daily Change: 1.63% Daily StdDev 2.16% BAX EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $52.35(1.63%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 54.17 | 53.91 | 51.7(-0.04) | 51.74(0.25) | 52.19(0.27) | 52.48 | -1.1 | | -3 | 31(-3.4) | -25 | [-2] | [16] | [2] | 86 | 261 | UR | 0.6 | SmallShort | | (0) | 13 | -15 | 20 | 20 | 1.6,96 | 42 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 51.7(hourly_sma_20 -1.49%)
Support Levels: 51.74(weak_hourly_sma_10 -1.41%)
Resistance Levels: 53.91(daily_ema_10 2.72%) 54.17(daily_ema_20 3.22%)
|
| | | 2 | Dec/7 | 13 | 54.17 | 53.91 | 51.72(-0.04) | 51.61(0.25) | 52.05(0.54) | 52.66 | -0.9 | | -3 | 34(-2.2) | -0 | [-2] | [28] | [25] | 86 | 361 | UR | 1.1 | SmallShort | | (-3) | 25 | 39 | 31 | 20 | 1.7,93 | 42 | | 3 | Dec/7 | 12 | 54.17 | 53.91 | 51.74(-0.08) | 51.48(0.16) | 51.77(0.41) | 52.21 | -1.2 | | -3 | 36(-4) | 5 | [-4] | [20] | [20] | 53 | 278 | UR | 0.8 | SmallShort | | (-4) | 19 | 34 | 25 | 20 | 0.8,83 | 42 | | 4 | Dec/7 | 11 | 54.17 | 53.91 | 51.78(-0.15) | 51.4(0.1) | 51.56(0.29) | 51.82 | -1.5 | | -3 | 40(-4.9) | -25 | [-7] | [12] | [10] | 27 | 238 | UR | 0.4 | SmallShort | | (-5) | 13 | 5 | 31 | 20 | 0.1,74 | 42 | | 5 | Dec/7 | 10 | 54.17 | 53.91 | 51.86(-0.13) | 51.35(0.02) | 51.41(0.25) | 51.76 | -1.5 | | -3 | 45(-3.6) | -30 | [-6] | [9] | [7] | -6 | 177 | UR | 0.5 | SmallShort | | (-7) | 12 | -5 | 23 | 20 | -0.1,47 | 42 | | | | |
| 6 | Dec/7 | 9 | 54.17 | 53.91 | 51.93(-0.08) | 51.34(0.08) | 51.28(0.23) | 51.82 | -1.5 | | -3 | 49(-0.8) | 10 | [-4] | [10] | [22] | -22 | 122 | UR | 0.7 | SmallShort? | | (-7) | 11 | 47 | 21 | 20 | -0.1,31 | 42 | | 7 | Dec/6 | 15 | 54.2 | 54.21 | 51.97(-0.1) | 51.3(-0.04) | 51.16(-0.04) | 51.29 | -1.8 | | -3 | 49(0.3) | -25 | [-5] | [-7] | [6] | -65 | -39 | DP | 0.2 | OpenShort? | | (-6) | -2 | 12 | 6 | 6 | -0.9,8 | 42 | | 8 | Dec/6 | 14 | 54.2 | 54.21 | 52.02(-0.19) | 51.32(-0.18) | 51.18(-0.12) | 51.15 | -1.9 | | -3 | 49(-0.3) | -35 | [-8] | [-14] | [5] | -76 | -20 | DP | -0 | OpenShort | | (-5) | -5 | 11 | 0 | 16 | -1.1,2 | 42 | | 9 | Dec/6 | 13 | 54.2 | 54.21 | 52.12(-0.29) | 51.41(-0.21) | 51.24(-0.12) | 51.02 | -2 | | -3 | 49(-3.3) | -50 | [-12] | [-15] | [-5] | -85 | 33 | DT | -0.3 | HoldShort | | (-10) | -5 | -10 | -5 | -10 | -1.4,0 | 42 | | 10 | Dec/6 | 12 | 54.2 | 54.21 | 52.27(-0.46) | 51.52(-0.25) | 51.3(-0.18) | 51.13 | -1.9 | | -3 | 53(-17.8) | -50 | [-20] | [-21] | [-3] | -83 | 171 | DT | -0.2 | HoldShort | | (-13) | -8 | -8 | -4 | 4 | -1.4,2 | 42 | | | | |
| 11 | Dec/6 | 11 | 54.2 | 54.21 | 52.51(-0.49) | 51.65(-0.37) | 51.39(-0.08) | 51.22 | -1.9 | | -3 | 71(-16.1) | -50 | [-21] | [-19] | [-3] | -76 | 194 | DT | -0.2 | HoldShort | | (-22) | -3 | -15 | 0 | 18 | -1.2,4 | 42 | | 12 | Dec/6 | 10 | 54.2 | 54.21 | 52.77(-0.51) | 51.84(-0.31) | 51.43(-0.06) | 51.39 | -1.8 | | -3 | 87(-12.7) | -50 | [-22] | [-17] | [-0] | -71 | 206 | DT | -0 | OpenShort | | (-23) | -3 | -4 | 1 | 12 | -1,4 | 42 | | 13 | Dec/6 | 9 | 54.2 | 54.21 | 53.04(-0.45) | 52(-0.33) | 51.46(-0.23) | 51.43 | -1.7 | | -3 | 99(-7) | -50 | [-19] | [-24] | [3] | -70 | 69 | DP | -0 | OpenShort? | | (-23) | -10 | 11 | 4 | -20 | -1,5 | 42 | | 14 | Dec/5 | 15 | 54.27 | 54.66 | 53.28(-0.5) | 52.17(-0.36) | 51.58(-0.31) | 51.3 | -2 | | 0 | 106(-10.6) | -50 | [-21] | [-29] | [-11] | -77 | 28 | DT | -0.2 | HoldShort? | | (-23) | -13 | -28 | 3 | -20 | -1.2,3 | 45 | | 15 | Dec/5 | 14 | 54.27 | 54.66 | 53.55(-0.43) | 52.36(-0.32) | 51.74(-0.35) | 51.62 | -1.7 | | 0 | 117(-2) | -50 | [-18] | [-28] | [3] | -74 | -42 | DP | -0.1 | OpenShort | | (-22) | -15 | 19 | 3 | -20 | -1.1,4 | 45 | | | | |
| 16 | Dec/5 | 13 | 54.27 | 54.66 | 53.78(-0.41) | 52.53(-0.21) | 51.92(-0.63) | 51.41 | -1.9 | | 0 | 119(2.6) | -50 | [-17] | [-38] | [-12] | -83 | -204 | DT | -0.3 | OpenShort | | (-22) | -27 | -12 | -2 | -20 | -1.3,0 | 45 | | 17 | Dec/5 | 12 | 54.27 | 54.66 | 54(-0.31) | 52.64(-0.17) | 52.25(-0.57) | 51.55 | -1.8 | | 0 | 116(4.9) | -50 | [-13] | [-33] | [-24] | -85 | -293 | DT | -0.4 | OpenShort | | (-19) | -24 | -41 | -5 | -20 | -1.4,0 | 45 | | 18 | Dec/5 | 11 | 54.27 | 54.66 | 54.17(-0.29) | 52.73(-0.19) | 52.55(-0.38) | 52.02 | -1.5 | | 0 | 111(4.1) | -50 | [-12] | [-25] | [-7] | -82 | -219 | DT | -0.3 | OpenShort | | (-13) | -16 | -7 | -7 | -20 | -1.3,1 | 45 | | 19 | Dec/5 | 10 | 54.27 | 54.66 | 54.33(-0.29) | 52.83(-0.38) | 52.75(-0.51) | 52.1 | -1.4 | | 0 | 107(5.6) | -50 | [-12] | [-35] | [-16] | -78 | -260 | DT | -0.4 | OpenShort | | (-13) | -22 | -38 | -5 | -20 | -1.4,7 | 45 | | 20 | Dec/5 | 9 | 54.27 | 54.66 | 54.49(-0.26) | 53.03(-0.62) | 53.02(-0.21) | 52.54 | -1.1 | | 0 | 102(3.1) | -50 | [-11] | [-27] | [-9] | -71 | -166 | DT | -0.3 | OpenShort? | | (-12) | -9 | -43 | -2 | 20 | -1.3,12 | 45 | | | | |
| 21 | Dec/2 | 15 | 54.27 | 55.07 | 54.63(-0.22) | 53.36(-0.63) | 53.13(0.19) | 53.05 | -0.8 | | 5 | 99(7) | 10 | [-9] | [-8] | [8] | -62 | -40 | RG | -0.1 | Wait? | | (-10) | 8 | 1 | 2 | 20 | -1.1,16 | 45 | | 22 | Dec/2 | 14 | 54.27 | 55.07 | 54.75(-0.2) | 53.7(-0.68) | 53.03(0.25) | 53.04 | -0.8 | | 5 | 92(3.2) | 10 | [-9] | [-6] | [5] | -63 | -63 | RG | 0 | Wait | | (-11) | 11 | -3 | 5 | 20 | -1.2,17 | 45 | | 23 | Dec/2 | 13 | 54.27 | 55.07 | 54.86(-0.22) | 54.07(-0.61) | 52.9(-0.02) | 53.07 | -0.8 | | 5 | 88(3.5) | -20 | [-9] | [-17] | [-5] | -64 | -127 | DT | 0.1 | OpenShort | | (-10) | -1 | -18 | 13 | -12 | -1.3,19 | 45 | | 24 | Dec/2 | 12 | 54.27 | 55.07 | 54.98(-0.2) | 54.4(-0.6) | 52.91(-0.23) | 53.28 | -0.6 | | 5 | 85(3.2) | -10 | [-9] | [-25] | [3] | -68 | -175 | DP | 0.3 | OpenShort | | (-10) | -10 | 4 | 17 | -12 | -1.3,15 | 45 | | 25 | Dec/2 | 11 | 54.27 | 55.07 | 55.09(-0.22) | 54.73(-0.53) | 53.03(-1.01) | 53.23 | -0.7 | | 5 | 82(3.9) | -25 | [-9] | [-57] | [14] | -77 | -371 | DP | 0.2 | OpenShort | | (-9) | -43 | 57 | 9 | -20 | -1.4,8 | 45 | | | | |
| 26 | Dec/2 | 10 | 54.27 | 55.07 | 55.21(-0.27) | 55.02(-0.58) | 53.57(-1.45) | 52.57 | -1.1 | | 5 | 78(10) | -50 | [-12] | [-77] | [-12] | -102 | -566 | DT | -0.8 | HoldShort | | (-14) | -62 | 16 | -11 | -20 | -2.1,1 | 45 | | 27 | Dec/2 | 9 | 54.27 | 55.07 | 55.36(-0.29) | 55.34(-0.5) | 54.36(-1.58) | 52.38 | -1.2 | | 5 | 68(15.7) | -50 | [-12] | [-81] | [-51] | -118 | -639 | DT | -1.8 | HoldShort? | | (-13) | -67 | -60 | -54 | -20 | -2.7,0 | 45 | | 28 | Dec/1 | 15 | 54.16 | 55.21 | 55.52(-0.18) | 55.62(-0.38) | 55.23(-1.2) | 53.08 | -0.6 | | 4 | 52(17.3) | -40 | [-8] | [-63] | [-54] | -105 | -553 | DT | -2.6 | HoldShort? | | (-10) | -51 | -74 | -62 | -20 | -2.9,18 | 48 | | 29 | Dec/1 | 14 | 54.16 | 55.21 | 55.62(-0.13) | 55.83(-0.29) | 55.9(-1.06) | 53.96 | -0.1 | | 4 | 35(4.8) | -30 | [-6] | [-55] | [-78] | -70 | -426 | DT | -3.1 | OpenShort | | (-4) | -45 | -160 | -56 | -20 | -2.7,48 | 48 | | 30 | Dec/1 | 13 | 54.16 | 55.21 | 55.69(0.09) | 55.99(0.18) | 56.5(0.04) | 55.94 | 1 | | 4 | 30(0.6) | 15 | [4] | [5] | [-19] | 44 | -35 | CR | -1 | HoldShort | | (3) | 2 | -45 | -17 | -18 | 0.5,81 | 48 | | | | |
| 31 | Dec/1 | 12 | 54.16 | 55.21 | 55.64(0.13) | 55.89(0.16) | 56.48(0.28) | 56.5 | 1.3 | | 4 | 29(1.8) | 40 | [6] | [15] | [-5] | 80 | 93 | CR | 0 | OpenShort | | (6) | 12 | -14 | -17 | 20 | 1.6,90 | 48 | | 32 | Dec/1 | 11 | 54.16 | 55.21 | 55.57(0.13) | 55.8(0.25) | 56.32(0.55) | 56.68 | 1.4 | | 4 | 28(3.7) | 50 | [6] | [29] | [13] | 99 | 207 | UT | 0.7 | OpenLong | | (6) | 24 | 26 | 0 | 20 | 2.2,94 | 48 | | 33 | Dec/1 | 10 | 54.16 | 55.21 | 55.5(0.09) | 55.66(0.16) | 56.01(0.47) | 56.36 | 1.2 | | 4 | 24(3) | 50 | [4] | [23] | [-0] | 94 | 177 | UT | 0.8 | OpenLong | | (5) | 20 | -24 | 19 | 20 | 2,94 | 48 | | 34 | Dec/1 | 9 | 54.16 | 55.21 | 55.45(0.09) | 55.57(0.22) | 55.75(0.49) | 56.66 | 1.4 | | 4 | 21(6.1) | 50 | [4] | [25] | [29] | 130 | 251 | UT | 2.4 | HoldLong? | | (5) | 21 | 37 | 61 | 20 | 3.2,100 | 48 | | 35 | Nov/30 | 15 | 54.15 | 55.5 | 55.4(0.05) | 55.45(0.09) | 55.48(0.31) | 56.2 | 1.1 | | 11 | 15(3.9) | 50 | [2] | [17] | [28] | 98 | 166 | UT | 2.7 | OpenLong? | | (3) | 13 | 39 | 51 | 20 | 3,73 | 72 | | | | |
| 36 | Nov/30 | 14 | 54.15 | 55.5 | 55.37(-0.02) | 55.4(0.04) | 55.31(0.09) | 55.72 | 0.9 | | 11 | 11(-1.9) | 50 | [-1] | [7] | [21] | 37 | 104 | UR | 2.1 | SmallShort | | (1) | 4 | 46 | 19 | 20 | 1.8,42 | 72 | | 37 | Nov/30 | 13 | 54.15 | 55.5 | 55.38(-0.09) | 55.38(-0.05) | 55.26(-0.07) | 55.16 | 0.6 | | 11 | 13(-1.8) | 20 | [-4] | [-4] | [-2] | -54 | 35 | RG | -0.4 | Wait | | (-4) | -3 | 7 | -13 | -20 | -0.9,19 | 72 | | 38 | Nov/30 | 12 | 54.15 | 55.5 | 55.43(-0.07) | 55.41(0.02) | 55.3(-0.14) | 55.08 | 0.5 | | 11 | 15(-0.8) | 20 | [-3] | [-5] | [-11] | -55 | -22 | RG | -0.8 | SmallLong | | (-4) | -7 | -15 | -16 | -20 | -1.3,28 | 72 | | 39 | Nov/30 | 11 | 54.15 | 55.5 | 55.47(-0.07) | 55.41(0) | 55.38(-0.07) | 55.26 | 0.6 | | 11 | 15(-1.2) | 25 | [-3] | [-2] | [-4] | -21 | 15 | RG | -0.4 | Wait | | (-3) | -3 | -7 | 3 | -20 | -0.8,49 | 72 | | 40 | Nov/30 | 10 | 54.15 | 55.5 | 55.51(-0.09) | 55.4(0.04) | 55.42(-0.14) | 55.35 | 0.7 | | 11 | 17(-2.4) | 15 | [-4] | [-5] | [-6] | -16 | 27 | RG | -0.2 | Wait | | (-2) | -7 | -14 | -3 | -7 | -0.5,47 | 72 | | | | |
| 41 | Nov/30 | 9 | 54.15 | 55.5 | 55.56(-0.05) | 55.38(0.05) | 55.42(0) | 55.52 | 0.8 | | 11 | 19(-1.3) | 50 | [-2] | [2] | [7] | -6 | 41 | UR | 0.1 | SmallShort? | | (-3) | 0 | 19 | 3 | 5 | -0.1,47 | 72 | | 42 | Nov/29 | 15 | 54 | 55.28 | 55.59(-0.05) | 55.38(0) | 55.5(-0.05) | 55.28 | 0.7 | | 9 | 20(-0.6) | 15 | [-2] | [-2] | [-9] | -29 | -22 | RG | -0.6 | Wait? | | (-4) | -2 | -19 | -9 | -11 | -0.8,41 | 63 | | 43 | Nov/29 | 14 | 54 | 55.28 | 55.62(-0.02) | 55.35(0.02) | 55.53(0.18) | 55.51 | 0.9 | | 9 | 21(-0.4) | 50 | [-1] | [10] | [5] | -6 | 46 | UR | -0.1 | SmallShort | | (-1) | 8 | 5 | 8 | 20 | -0.3,52 | 63 | | 44 | Nov/29 | 13 | 54 | 55.28 | 55.63(-0.07) | 55.34(-0.02) | 55.43(0.11) | 55.45 | 0.8 | | 9 | 21(-0.5) | 30 | [-3] | [5] | [-3] | -14 | 72 | RG | 0.1 | Wait | | (-2) | 5 | -22 | 14 | 18 | -0.5,49 | 63 | | 45 | Nov/29 | 12 | 54 | 55.28 | 55.63(0) | 55.35(0.04) | 55.37(0.2) | 55.72 | 1 | | 9 | 22(0) | 50 | [0] | [11] | [12] | -2 | 61 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 29 | 20 | 0.1,46 | 63 | | | | |
| 46 | Nov/29 | 11 | 54 | 55.28 | 55.67(0.02) | 55.33(-0.07) | 55.26(0.14) | 55.54 | 0.9 | | 9 | 22(-0.3) | 50 | [1] | [6] | [10] | -31 | -4 | UT | 0.7 | OpenLong | | (-1) | 7 | 10 | 19 | 20 | -0.3,27 | 63 | | 47 | Nov/29 | 10 | 54 | 55.28 | 55.67(0) | 55.37(-0.13) | 55.18(0.04) | 55.42 | 0.8 | | 9 | 22(0.2) | 50 | [0] | [-0] | [14] | -55 | -29 | UR | 0.6 | SmallShort | | (-1) | 2 | 31 | 10 | 20 | -0.6,10 | 63 | | 48 | Nov/29 | 9 | 54 | 55.28 | 55.66(-0.04) | 55.44(-0.18) | 55.16(-0.16) | 55.04 | 0.6 | | 9 | 22(1.5) | 25 | [-2] | [-11] | [-9] | -89 | -110 | RG | -0.3 | Wait? | | (-2) | -8 | -7 | -30 | -16 | -1.6,1 | 63 | | 49 | Nov/28 | 15 | 53.94 | 55.13 | 55.68(-0.02) | 55.54(-0.16) | 55.25(-0.16) | 55.12 | 0.7 | | 7 | 20(0.5) | 20 | [-1] | [-11] | [-9] | -89 | -122 | RG | -0.4 | Wait? | | (-1) | -8 | -8 | -30 | -18 | -1.6,1 | 63 | | 50 | Nov/28 | 14 | 53.94 | 55.13 | 55.68(0) | 55.63(-0.2) | 55.34(-0.11) | 55.22 | 0.8 | | 7 | 20(-0.4) | 35 | [0] | [-10] | [-5] | -84 | -109 | DR | -0.4 | HoldShort | | (-1) | -5 | 2 | -28 | -9 | -1.4,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|