|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $50.4400 One month high (close): $56.5300
BAX Daily Change: 1.6% Daily StdDev 2.35% BAX EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $53.22(1.6%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 54.27 | 55.07 | 55.36(-0.29) | 55.34(-0.5) | 54.36(-1.58) | 52.38 | -1.2 | | 5 | 68(15.7) | -50 | [-12] | [-81] | [-51] | -118 | -639 | DT | -1.8 | HoldShort? | | (-13) | -67 | -60 | -54 | -20 | -2.7,0 | 45 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces: 54.27(daily_ema_20 3.61%)
Down Forces:
Support Levels:
Resistance Levels: 55.07(weak_daily_ema_10 5.14%) 55.34(hourly_sma_10 5.65%) 55.36(hourly_sma_20 5.69%)
|
| | | 2 | Dec/1 | 15 | 54.16 | 55.21 | 55.52(-0.18) | 55.62(-0.38) | 55.23(-1.2) | 53.08 | -0.6 | | 4 | 52(17.3) | -40 | [-8] | [-63] | [-54] | -105 | -553 | DT | -2.6 | HoldShort? | | (-10) | -51 | -74 | -62 | -20 | -2.9,18 | 48 | | 3 | Dec/1 | 14 | 54.16 | 55.21 | 55.62(-0.13) | 55.83(-0.29) | 55.9(-1.06) | 53.96 | -0.1 | | 4 | 35(4.8) | -30 | [-6] | [-55] | [-78] | -70 | -426 | DT | -3.1 | OpenShort | | (-4) | -45 | -160 | -56 | -20 | -2.7,48 | 48 | | 4 | Dec/1 | 13 | 54.16 | 55.21 | 55.69(0.09) | 55.99(0.18) | 56.5(0.04) | 55.94 | 1 | | 4 | 30(0.6) | 15 | [4] | [5] | [-19] | 44 | -35 | CR | -1 | HoldShort | | (3) | 2 | -45 | -17 | -18 | 0.5,81 | 48 | | 5 | Dec/1 | 12 | 54.16 | 55.21 | 55.64(0.13) | 55.89(0.16) | 56.48(0.28) | 56.5 | 1.3 | | 4 | 29(1.8) | 40 | [6] | [15] | [-5] | 80 | 93 | CR | 0 | OpenShort | | (6) | 12 | -14 | -17 | 20 | 1.6,90 | 48 | | | | |
| 6 | Dec/1 | 11 | 54.16 | 55.21 | 55.57(0.13) | 55.8(0.25) | 56.32(0.55) | 56.68 | 1.4 | | 4 | 28(3.7) | 50 | [6] | [29] | [13] | 99 | 207 | UT | 0.7 | OpenLong | | (6) | 24 | 26 | 0 | 20 | 2.2,94 | 48 | | 7 | Dec/1 | 10 | 54.16 | 55.21 | 55.5(0.09) | 55.66(0.16) | 56.01(0.47) | 56.36 | 1.2 | | 4 | 24(3) | 50 | [4] | [23] | [-0] | 94 | 177 | UT | 0.8 | OpenLong | | (5) | 20 | -24 | 19 | 20 | 2,94 | 48 | | 8 | Dec/1 | 9 | 54.16 | 55.21 | 55.45(0.09) | 55.57(0.22) | 55.75(0.49) | 56.66 | 1.4 | | 4 | 21(6.1) | 50 | [4] | [25] | [29] | 130 | 251 | UT | 2.4 | HoldLong? | | (5) | 21 | 37 | 61 | 20 | 3.2,100 | 48 | | 9 | Nov/30 | 15 | 54.15 | 55.5 | 55.4(0.05) | 55.45(0.09) | 55.48(0.31) | 56.2 | 1.1 | | 11 | 15(3.9) | 50 | [2] | [17] | [28] | 98 | 166 | UT | 2.7 | OpenLong? | | (3) | 13 | 39 | 51 | 20 | 3,73 | 72 | | 10 | Nov/30 | 14 | 54.15 | 55.5 | 55.37(-0.02) | 55.4(0.04) | 55.31(0.09) | 55.72 | 0.9 | | 11 | 11(-1.9) | 50 | [-1] | [7] | [21] | 37 | 104 | UR | 2.1 | SmallShort | | (1) | 4 | 46 | 19 | 20 | 1.8,42 | 72 | | | | |
| 11 | Nov/30 | 13 | 54.15 | 55.5 | 55.38(-0.09) | 55.38(-0.05) | 55.26(-0.07) | 55.16 | 0.6 | | 11 | 13(-1.8) | 20 | [-4] | [-4] | [-2] | -54 | 35 | RG | -0.4 | Wait | | (-4) | -3 | 7 | -13 | -20 | -0.9,19 | 72 | | 12 | Nov/30 | 12 | 54.15 | 55.5 | 55.43(-0.07) | 55.41(0.02) | 55.3(-0.14) | 55.08 | 0.5 | | 11 | 15(-0.8) | 20 | [-3] | [-5] | [-11] | -55 | -22 | RG | -0.8 | SmallLong | | (-4) | -7 | -15 | -16 | -20 | -1.3,28 | 72 | | 13 | Nov/30 | 11 | 54.15 | 55.5 | 55.47(-0.07) | 55.41(0) | 55.38(-0.07) | 55.26 | 0.6 | | 11 | 15(-1.2) | 25 | [-3] | [-2] | [-4] | -21 | 15 | RG | -0.4 | Wait | | (-3) | -3 | -7 | 3 | -20 | -0.8,49 | 72 | | 14 | Nov/30 | 10 | 54.15 | 55.5 | 55.51(-0.09) | 55.4(0.04) | 55.42(-0.14) | 55.35 | 0.7 | | 11 | 17(-2.4) | 15 | [-4] | [-5] | [-6] | -16 | 27 | RG | -0.2 | Wait | | (-2) | -7 | -14 | -3 | -7 | -0.5,47 | 72 | | 15 | Nov/30 | 9 | 54.15 | 55.5 | 55.56(-0.05) | 55.38(0.05) | 55.42(0) | 55.52 | 0.8 | | 11 | 19(-1.3) | 50 | [-2] | [2] | [7] | -6 | 41 | UR | 0.1 | SmallShort? | | (-3) | 0 | 19 | 3 | 5 | -0.1,47 | 72 | | | | |
| 16 | Nov/29 | 15 | 54 | 55.28 | 55.59(-0.05) | 55.38(0) | 55.5(-0.05) | 55.28 | 0.7 | | 9 | 20(-0.6) | 15 | [-2] | [-2] | [-9] | -29 | -22 | RG | -0.6 | Wait? | | (-4) | -2 | -19 | -9 | -11 | -0.8,41 | 63 | | 17 | Nov/29 | 14 | 54 | 55.28 | 55.62(-0.02) | 55.35(0.02) | 55.53(0.18) | 55.51 | 0.9 | | 9 | 21(-0.4) | 50 | [-1] | [10] | [5] | -6 | 46 | UR | -0.1 | SmallShort | | (-1) | 8 | 5 | 8 | 20 | -0.3,52 | 63 | | 18 | Nov/29 | 13 | 54 | 55.28 | 55.63(-0.07) | 55.34(-0.02) | 55.43(0.11) | 55.45 | 0.8 | | 9 | 21(-0.5) | 30 | [-3] | [5] | [-3] | -14 | 72 | RG | 0.1 | Wait | | (-2) | 5 | -22 | 14 | 18 | -0.5,49 | 63 | | 19 | Nov/29 | 12 | 54 | 55.28 | 55.63(0) | 55.35(0.04) | 55.37(0.2) | 55.72 | 1 | | 9 | 22(0) | 50 | [0] | [11] | [12] | -2 | 61 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 29 | 20 | 0.1,46 | 63 | | 20 | Nov/29 | 11 | 54 | 55.28 | 55.67(0.02) | 55.33(-0.07) | 55.26(0.14) | 55.54 | 0.9 | | 9 | 22(-0.3) | 50 | [1] | [6] | [10] | -31 | -4 | UT | 0.7 | OpenLong | | (-1) | 7 | 10 | 19 | 20 | -0.3,27 | 63 | | | | |
| 21 | Nov/29 | 10 | 54 | 55.28 | 55.67(0) | 55.37(-0.13) | 55.18(0.04) | 55.42 | 0.8 | | 9 | 22(0.2) | 50 | [0] | [-0] | [14] | -55 | -29 | UR | 0.6 | SmallShort | | (-1) | 2 | 31 | 10 | 20 | -0.6,10 | 63 | | 22 | Nov/29 | 9 | 54 | 55.28 | 55.66(-0.04) | 55.44(-0.18) | 55.16(-0.16) | 55.04 | 0.6 | | 9 | 22(1.5) | 35 | [-2] | [-11] | [-4] | -89 | -110 | RG | -0.3 | Wait? | | (-2) | -8 | -7 | -0 | -16 | -1.6,1 | 63 | | 23 | Nov/28 | 15 | 53.94 | 55.13 | 55.68(-0.02) | 55.54(-0.16) | 55.25(-0.16) | 55.12 | 0.7 | | 7 | 20(0.5) | 25 | [-1] | [-11] | [-5] | -89 | -122 | RG | -0.4 | Wait? | | (-1) | -8 | -8 | -5 | -18 | -1.6,1 | 63 | | 24 | Nov/28 | 14 | 53.94 | 55.13 | 55.68(0) | 55.63(-0.2) | 55.34(-0.11) | 55.22 | 0.8 | | 7 | 20(-0.4) | 40 | [0] | [-10] | [-2] | -84 | -109 | DR | -0.4 | HoldShort | | (-1) | -5 | 2 | -11 | -9 | -1.4,1 | 63 | | 25 | Nov/28 | 13 | 53.94 | 55.13 | 55.68(0) | 55.74(-0.18) | 55.4(-0.31) | 55.19 | 0.7 | | 7 | 20(-0.5) | 20 | [0] | [-18] | [-8] | -88 | -170 | DR | -0.6 | HoldShort | | (0) | -15 | -8 | -21 | -20 | -1.5,0 | 63 | | | | |
| 26 | Nov/28 | 12 | 53.94 | 55.13 | 55.69(0.04) | 55.84(-0.07) | 55.57(-0.27) | 55.29 | 0.8 | | 7 | 21(-1.1) | 20 | [2] | [-14] | [-13] | -74 | -183 | DR | -0.8 | OpenShort | | (1) | -13 | -13 | -24 | -20 | -1.1,4 | 63 | | 27 | Nov/28 | 11 | 53.94 | 55.13 | 55.69(0) | 55.88(-0.09) | 55.72(-0.18) | 55.45 | 0.9 | | 7 | 22(-0.3) | 10 | [0] | [-10] | [-10] | -52 | -86 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | -32 | -20 | -0.6,13 | 63 | | 28 | Nov/28 | 10 | 53.94 | 55.13 | 55.67(-0.02) | 55.93(-0.09) | 55.82(-0.2) | 55.53 | 0.9 | | 7 | 22(-0.2) | 10 | [-1] | [-11] | [-7] | -24 | -61 | RG | -0.8 | SmallLong | | (1) | -9 | -3 | -24 | -20 | -0.4,36 | 63 | | 29 | Nov/28 | 9 | 53.94 | 55.13 | 55.68(-0.05) | 55.98(-0.04) | 55.93(-0.27) | 55.57 | 1 | | 7 | 22(-0.6) | -20 | [-2] | [-14] | [-18] | -1 | -40 | DT | -1 | OpenShort? | | (-2) | -13 | -35 | -17 | -20 | -0.3,57 | 63 | | 30 | Nov/25 | 12 | 53.92 | 55.1 | 55.71(-0.02) | 56(0.11) | 56.08(-0.05) | 56 | 1.2 | | 9 | 23(-0.2) | 35 | [-1] | [2] | [-4] | 43 | 57 | RG | -0.2 | Wait | | (-1) | -2 | -4 | -7 | -20 | 0.7,75 | 73 | | | | |
| 31 | Nov/25 | 11 | 53.92 | 55.1 | 55.71(0) | 55.94(0.11) | 56.11(0.12) | 56.05 | 1.3 | | 9 | 23(-0.1) | 45 | [0] | [10] | [0] | 48 | 91 | UT | -0.2 | OpenLong | | (0) | 5 | 6 | -8 | -9 | 0.8,78 | 73 | | 32 | Nov/25 | 10 | 53.92 | 55.1 | 55.72(-0.04) | 55.88(0.07) | 56.04(-0.04) | 55.97 | 1.2 | | 9 | 23(-1.4) | 30 | [-2] | [1] | [-4] | 50 | 71 | RG | -0.2 | Wait | | (-1) | -2 | -8 | -3 | -11 | 0.6,85 | 73 | | 33 | Nov/25 | 9 | 53.92 | 55.1 | 55.72(0) | 55.84(0.14) | 56.06(0.05) | 56.07 | 1.3 | | 9 | 25(0.2) | 35 | [0] | [7] | [-4] | 64 | 73 | CR | 0 | HoldShort? | | (-1) | 2 | -19 | 11 | 4 | 0.8,94 | 73 | | 34 | Nov/23 | 15 | 53.8 | 54.88 | 55.74(0.05) | 55.76(0.22) | 56.03(0.21) | 56.3 | 1.4 | | 7 | 25(2.4) | 50 | [2] | [18] | [8] | 73 | 102 | UT | 0.7 | OpenLong? | | (1) | 10 | 12 | 11 | 20 | 1.4,88 | 74 | | 35 | Nov/23 | 14 | 53.8 | 54.88 | 55.71(0.11) | 55.64(0.2) | 55.91(0.23) | 56.15 | 1.3 | | 7 | 22(-1.4) | 50 | [5] | [19] | [14] | 59 | 27 | UT | 0.6 | OpenLong | | (2) | 11 | 34 | 7 | 20 | 1.1,81 | 74 | | | | |
| 36 | Nov/23 | 13 | 53.8 | 54.88 | 55.65(0.09) | 55.53(0.13) | 55.78(0.09) | 55.73 | 1.1 | | 7 | 24(-2.6) | 50 | [4] | [11] | [-3] | 30 | -59 | CR | -0.1 | HoldShort | | (3) | 4 | -15 | 9 | 2 | 0.2,75 | 74 | | 37 | Nov/23 | 12 | 53.8 | 54.88 | 55.6(0.11) | 55.46(0.11) | 55.73(0.18) | 55.92 | 1.2 | | 7 | 26(-1.9) | 50 | [5] | [15] | [1] | 40 | -6 | UT | 0.4 | OpenLong | | (5) | 8 | -12 | 16 | 20 | 0.7,72 | 74 | | 38 | Nov/23 | 11 | 53.8 | 54.88 | 55.54(0.13) | 55.4(0.04) | 55.63(0.29) | 56.07 | 1.3 | | 7 | 28(-0.9) | 50 | [6] | [18] | [18] | 38 | 42 | UT | 0.9 | OpenLong | | (6) | 13 | 30 | 15 | 20 | 1.1,60 | 74 | | 39 | Nov/23 | 10 | 53.8 | 54.88 | 55.47(0.09) | 55.38(-0.09) | 55.47(0.18) | 55.7 | 1.1 | | 7 | 29(-1.4) | 50 | [4] | [10] | [13] | 2 | -6 | UT | 0.4 | OpenLong | | (4) | 8 | 19 | 5 | 20 | 0.4,42 | 74 | | 40 | Nov/23 | 9 | 53.8 | 54.88 | 55.42(0.05) | 55.43(-0.11) | 55.37(0.14) | 55.46 | 0.9 | | 7 | 30(-0.6) | 50 | [2] | [7] | [2] | -9 | -6 | UT | 0.2 | OpenLong? | | (3) | 6 | -2 | 4 | 18 | 0.1,39 | 74 | | | | |
| 41 | Nov/22 | 15 | 53.84 | 54.42 | 55.39(0.04) | 55.49(-0.11) | 55.29(0.18) | 55.48 | 0.9 | | 4 | 31(0.7) | 40 | [2] | [8] | [5] | -6 | 27 | UT | 0.3 | OpenLong? | | (2) | 8 | 5 | 7 | 20 | 0.2,39 | 63 | | 42 | Nov/22 | 14 | 53.84 | 54.42 | 55.37(0.11) | 55.55(-0.16) | 55.19(0.02) | 55.42 | 0.9 | | 4 | 30(-2.9) | 50 | [5] | [-0] | [5] | -13 | -96 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 6 | 13 | 0.1,35 | 63 | | 43 | Nov/22 | 13 | 53.84 | 54.42 | 55.31(0.09) | 55.64(-0.14) | 55.18(-0.2) | 55.32 | 0.8 | | 4 | 33(-2.1) | 35 | [4] | [-10] | [2] | -20 | -141 | RG | 0.2 | Wait | | (5) | -9 | 12 | -4 | -15 | 0,30 | 63 | | 44 | Nov/22 | 12 | 53.84 | 54.42 | 55.26(0.07) | 55.72(-0.13) | 55.29(-0.34) | 55.17 | 0.7 | | 4 | 35(-1.3) | 20 | [3] | [-16] | [-3] | -28 | -177 | DR | -0.2 | OpenShort | | (3) | -16 | 11 | -18 | -20 | -0.1,25 | 63 | | 45 | Nov/22 | 11 | 53.84 | 54.42 | 55.22(0.05) | 55.79(0.02) | 55.48(-0.39) | 55.04 | 0.7 | | 4 | 37(-1.6) | -5 | [2] | [-15] | [-13] | -30 | -178 | DR | -0.7 | OpenShort | | (2) | -18 | 0 | -31 | -20 | -0.3,28 | 63 | | | | |
| 46 | Nov/22 | 10 | 53.84 | 54.42 | 55.19(0.09) | 55.78(0.05) | 55.7(-0.39) | 55.04 | 0.7 | | 4 | 38(-2.5) | -5 | [4] | [-14] | [-20] | -7 | -218 | DR | -0.9 | OpenShort | | (3) | -18 | -23 | -29 | -20 | -0.2,48 | 63 | | 47 | Nov/22 | 9 | 53.84 | 54.42 | 55.14(0.11) | 55.75(0.13) | 55.92(-0.32) | 55.32 | 0.8 | | 4 | 41(-1.6) | -0 | [5] | [-9] | [-25] | 26 | -160 | DR | -0.8 | OpenShort? | | (6) | -15 | -48 | -19 | -20 | 0.2,71 | 63 | | 48 | Nov/21 | 15 | 53.9 | 54.16 | 55.08(0.16) | 55.68(0.22) | 56.1(-0.09) | 55.91 | 1.1 | | 3 | 42(0.8) | 40 | [7] | [5] | [-4] | 64 | -33 | CR | -0.2 | HoldShort? | | (8) | -4 | -18 | 21 | -16 | 1.1,86 | 56 | | 49 | Nov/21 | 14 | 53.9 | 54.16 | 54.99(0.13) | 55.56(0.27) | 56.15(0.11) | 56.13 | 1.2 | | 3 | 41(2.4) | 45 | [6] | [15] | [7] | 79 | 106 | UT | -0 | OpenLong | | (9) | 5 | 3 | 26 | 16 | 1.5,91 | 56 | | 50 | Nov/21 | 13 | 53.9 | 54.16 | 54.92(0.11) | 55.41(0.2) | 56.09(0.43) | 56.09 | 1.2 | | 3 | 39(2.7) | 50 | [5] | [27] | [8] | 83 | 206 | UT | 0 | OpenLong | | (5) | 19 | -1 | 28 | 20 | 1.6,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|