BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $50.4400 One month high (close): $57.6300

BAX Daily Change: 3.48% Daily StdDev 2.14% BAX EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $52.34(3.48%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.83%(53%) Avg negative next hour return: -0.39%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	12	54.55	53.58	50.93(-0.25)	50.65(0.1)	50.89(0.24)	50.98	-1.9	-9	43(-8.9)	-50	[-12]	[8]	[7]	9	339	UR	0.1	SmallShort	(-12)	11	12	7	20	0.1,56	40
Daily Trend: % Up Forces: Down Forces: 50.93(hourly_sma_20 -0.1%) Support Levels: 50.65(weak_hourly_sma_10 -0.65%) Resistance Levels: 53.58(daily_ema_10 5.1%) 54.55(daily_ema_20 7%)

2	Nov/7	11	54.55	53.58	51.06(-0.25)	50.6(0.02)	50.77(0.24)	50.84	-2	-9	52(-6.8)	-50	[-12]	[6]	[8]	12	289	UR	0.1	SmallShort	(-12)	11	4	22	20	-0.2,67	40
3	Nov/7	10	54.55	53.58	51.19(-0.27)	50.59(-0.06)	50.65(0.16)	50.79	-2	-9	58(-5.7)	-50	[-13]	[0]	[-11]	-7	249	DT	0.1	OpenShort	(-12)	8	-51	21	20	-0.4,53	40
4	Nov/7	9	54.55	53.58	51.33(-0.19)	50.62(0.16)	50.57(0.36)	51.38	-1.7	-9	64(-4.3)	-40	[-9]	[16]	[35]	-12	307	UR	0.7	SmallShort?	(-9)	17	76	21	20	0,38	40
5	Nov/4	15	54.69	53.98	51.43(-0.25)	50.54(-0.04)	50.39(-0.02)	50.51	-2.3	-11	68(-4)	-50	[-12]	[-9]	[6]	-53	81	DP	0.1	OpenShort?	(-14)	-1	14	8	-2	-0.7,15	34

6	Nov/4	14	54.69	53.98	51.56(-0.35)	50.56(-0.04)	50.4(-0.02)	50.35	-2.4	-11	72(-4)	-50	[-17]	[-10]	[2]	-71	145	DP	-0	OpenShort	(-12)	-1	10	0	-16	-0.9,2	34
7	Nov/4	13	54.69	53.98	51.74(-0.39)	50.58(-0.12)	50.41(-0.24)	50.24	-2.4	-11	76(-2.8)	-50	[-19]	[-23]	[-2]	-76	69	DT	-0.1	HoldShort	(-17)	-11	1	-1	-20	-1.1,2	34
8	Nov/4	12	54.69	53.98	51.94(-0.38)	50.64(-0.14)	50.53(-0.28)	50.23	-2.4	-11	79(-1.2)	-50	[-18]	[-25]	[-13]	-76	6	DT	-0.2	HoldShort	(-18)	-13	-34	2	-20	-1.2,4	34
9	Nov/4	11	54.69	53.98	52.14(-0.32)	50.71(-0.39)	50.67(-0.04)	50.62	-2.2	-11	80(-1)	-50	[-15]	[-19]	[6]	-71	44	DP	-0	OpenShort	(-16)	-2	1	2	20	-1,4	34
10	Nov/4	10	54.69	53.98	52.31(-0.32)	50.91(-0.62)	50.69(-0.1)	50.61	-2.2	-11	81(1.5)	-50	[-15]	[-28]	[13]	-74	-2	DP	-0.1	OpenShort	(-15)	-5	19	2	20	-1.1,4	34

11	Nov/4	9	54.69	53.98	52.48(-0.38)	51.23(-0.56)	50.74(-0.04)	50.4	-2.3	-11	80(0.5)	-50	[-18]	[-24]	[-10]	-81	-0	DT	-0.2	HoldShort?	(-15)	-2	-34	2	6	-1.4,4	34
12	Nov/3	15	54.96	54.58	52.68(-0.38)	51.52(-0.52)	50.76(0.04)	50.79	-2.6	-9	79(-11.3)	-50	[-18]	[-19]	[-0]	-77	62	DT	0	HoldShort?	(-17)	2	-8	7	12	-1.3,6	38
13	Nov/3	14	54.96	54.58	52.88(-0.32)	51.79(-0.5)	50.74(-0.02)	50.88	-2.6	-9	91(2.7)	-50	[-15]	[-20]	[2]	-81	-39	DP	0.1	OpenShort	(-17)	-1	5	9	-20	-1.4,4	38
14	Nov/3	13	54.96	54.58	53.05(-0.34)	52.05(-0.5)	50.75(-0.74)	50.82	-2.6	-9	88(4)	-50	[-16]	[-55]	[2]	-88	-252	DP	0	OpenShort	(-16)	-35	14	10	-20	-1.6,2	38
15	Nov/3	12	54.96	54.58	53.23(-0.36)	52.31(-0.48)	51.13(-1.16)	50.66	-2.7	-9	84(7.4)	-50	[-17]	[-75]	[-8]	-98	-405	DT	-0.4	OpenShort	(-16)	-55	3	9	-20	-1.9,0	38

16	Nov/3	11	54.96	54.58	53.42(-0.37)	52.56(-0.64)	51.73(-1.07)	50.63	-2.7	-9	77(9.9)	-50	[-18]	[-74]	[-14]	-108	-409	DT	-0.9	HoldShort	(-16)	-51	-9	-6	-20	-2.3,0	38
17	Nov/3	10	54.96	54.58	53.62(-0.35)	52.9(-0.66)	52.29(-1.06)	50.73	-2.6	-9	67(14.1)	-50	[-17]	[-74]	[-21]	-118	-447	DT	-1.5	HoldShort	(-16)	-51	-16	-23	-20	-2.7,0	38
18	Nov/3	9	54.96	54.58	53.81(-0.33)	53.25(-0.6)	52.85(-0.96)	50.92	-2.5	-9	53(18.3)	-50	[-16]	[-68]	[-68]	-124	-442	DT	-2.3	HoldShort?	(-15)	-46	-151	-21	-20	-3.4,11	38
19	Nov/2	15	55.28	55.09	53.99(-0.2)	53.57(-0.28)	53.36(-0.28)	52.73	-1.9	-7	34(-3.1)	-50	[-10]	[-25]	[-31]	-90	-89	DT	-1.2	HoldShort?	(-8)	-13	-74	-8	-20	-2.3,18	37
20	Nov/2	14	55.28	55.09	54.1(-0.11)	53.72(-0.02)	53.51(0.24)	53.63	-1.3	-7	37(-2.4)	-35	[-5]	[7]	[6]	-50	96	UR	0.2	SmallShort	(-6)	12	15	8	-6	-1,25	37

21	Nov/2	13	55.28	55.09	54.16(-0.15)	53.73(-0.2)	53.38(-0.24)	53.45	-1.4	-7	40(-0.2)	-50	[-7]	[-21]	[2]	-62	-32	DP	0.1	OpenShort	(-7)	-12	0	8	2	-1.4,23	37
22	Nov/2	12	55.28	55.09	54.24(-0.15)	53.84(-0.22)	53.51(-0.26)	53.45	-1.4	-7	40(-0.3)	-50	[-7]	[-23]	[1]	-66	-57	DP	-0.1	OpenShort	(-7)	-13	-6	13	8	-1.5,22	37
23	Nov/2	11	55.28	55.09	54.32(-0.17)	53.96(-0.15)	53.65(-0.26)	53.52	-1.3	-7	40(0.4)	-50	[-8]	[-21]	[0]	-73	-34	DT	-0.2	OpenShort	(-8)	-13	10	-4	-20	-1.5,15	37
24	Nov/2	10	55.28	55.09	54.41(-0.17)	54.04(-0.2)	53.79(-0.24)	53.4	-1.4	-7	40(1.3)	-50	[-8]	[-21]	[3]	-87	-70	DP	-0.7	OpenShort	(-8)	-12	24	-11	-20	-1.9,11	37
25	Nov/2	9	55.28	55.09	54.5(-0.2)	54.15(-0.26)	53.92(-0.3)	53.11	-1.6	-7	39(6.9)	-50	[-10]	[-26]	[-34]	-104	-124	DT	-1.6	HoldShort?	(-9)	-14	-75	-15	-20	-2.7,14	37

26	Nov/1	15	55.57	55.46	54.61(-0.05)	54.29(-0.09)	54.08(-0.18)	54.03	-1.4	-4	32(-3.2)	-40	[-2]	[-13]	[-6]	-61	-106	DT	-0.1	OpenShort?	(-6)	-9	-13	2	-18	-1.4,24	47
27	Nov/1	14	55.57	55.46	54.64(0.02)	54.34(-0.07)	54.18(-0.18)	54.19	-1.2	-4	35(-0.6)	-15	[1]	[-12]	[-0]	-54	-153	RG	0	Wait	(-2)	-9	-3	6	-7	-1.1,24	47
28	Nov/1	13	55.57	55.46	54.63(0.04)	54.38(-0.04)	54.28(-0.04)	54.22	-1.2	-4	35(-2.8)	0	[2]	[-4]	[2]	-59	-137	RG	-0.2	Wait	(1)	-2	11	-9	-6	-1,16	47
29	Nov/1	12	55.57	55.46	54.63(0)	54.4(-0.15)	54.3(-0.15)	54.08	-1.3	-4	38(0.2)	-20	[0]	[-13]	[1]	-68	-143	DP	-0.5	OpenShort	(1)	-7	17	-20	-13	-1.2,12	47
30	Nov/1	11	55.57	55.46	54.61(-0.04)	54.48(-0.22)	54.38(-0.24)	53.87	-1.5	-4	38(2)	-50	[-2]	[-19]	[-22]	-73	-163	DT	-1.2	OpenShort	(-1)	-12	-51	-12	-20	-1.7,20	47

31	Nov/1	10	55.57	55.46	54.63(0.02)	54.6(-0.09)	54.51(0.02)	54.5	-0.9	-4	36(-0.6)	-25	[1]	[-3]	[-5]	-32	-38	DR	-0	OpenShort	(1)	1	-17	-5	11	-0.3,26	47
32	Nov/1	9	55.57	55.46	54.63(0)	54.65(-0.07)	54.5(0.04)	54.71	-0.8	-4	37(-0.1)	-0	[0]	[-1]	[13]	-9	31	RG	0.5	Wait?	(2)	2	32	2	20	0.2,36	47
33	Oct/31	15	55.76	55.67	54.62(-0.18)	54.69(-0.15)	54.48(-0.04)	54.32	-1.4	-2	37(-14)	-50	[-9]	[-9]	[-7]	-37	138	DT	-0.4	OpenShort?	(-2)	-2	-14	-8	-15	-0.7,31	46
34	Oct/31	14	55.76	55.67	54.72(-0.29)	54.77(-0.15)	54.5(-0.15)	54.49	-1.2	-2	51(-29)	-50	[-14]	[-15]	[-0]	-18	242	DT	-0	OpenShort	(-7)	-7	2	-1	-6	-0.4,42	46
35	Oct/31	13	55.76	55.67	54.88(-0.29)	54.85(-0.15)	54.58(-0.2)	54.47	-1.2	-2	80(-18.5)	-50	[-14]	[-18]	[-1]	-14	198	DT	-0.1	OpenShort	(-14)	-10	-2	5	-15	-0.5,49	46

36	Oct/31	12	55.76	55.67	55.04(-0.31)	54.93(-0.02)	54.69(-0.18)	54.49	-1.2	-2	98(-15.6)	-50	[-15]	[-14]	[-7]	-14	195	DT	-0.2	OpenShort	(-14)	-9	-10	2	-20	-0.5,49	46
37	Oct/31	11	55.76	55.67	55.21(-0.31)	54.94(0.09)	54.79(-0.2)	54.61	-1.1	-2	114(-12.6)	-50	[-15]	[-12]	[-0]	-15	180	DT	-0.2	OpenShort	(-14)	-10	12	3	-20	-0.5,48	46
38	Oct/31	10	55.76	55.67	55.38(-0.32)	54.89(0.11)	54.9(-0.27)	54.46	-1.2	-2	126(-9)	-50	[-16]	[-15]	[-16]	-28	111	DT	-0.3	OpenShort	(-15)	-13	-31	1	-20	-0.7,40	46
39	Oct/31	9	55.76	55.67	55.56(-0.25)	54.83(0.15)	55.05(-0.13)	54.85	-0.9	-2	135(-6.9)	-50	[-12]	[-7]	[-6]	-19	113	DT	-0.1	OpenShort?	(-13)	-6	-14	3	-20	-0.5,44	46
40	Oct/28	15	55.83	55.78	55.7(-0.23)	54.75(0.15)	55.12(-0.09)	55.02	-0.7	1	142(0.1)	-30	[-11]	[-3]	[-0]	-25	111	DT	-0.1	OpenShort?	(-12)	-4	0	2	-5	-0.5,38	52

41	Oct/28	14	55.83	55.78	55.83(-0.18)	54.67(0.13)	55.17(0.15)	55.02	-0.7	1	142(-0.6)	-15	[-9]	[9]	[-1]	-31	93	RG	-0.1	Wait	(-10)	7	-10	1	20	-0.5,32	52
42	Oct/28	13	55.83	55.78	55.93(-0.13)	54.6(0.07)	55.09(0.38)	55.14	-0.6	1	143(0.2)	20	[-6]	[19]	[6]	-29	112	UR	0	SmallShort	(-8)	19	0	5	20	-0.5,34	52
43	Oct/28	12	55.83	55.78	56(-0.14)	54.56(-0.2)	54.88(0.48)	55.14	-0.6	1	143(0.9)	20	[-7]	[17]	[8]	-31	141	UR	0.2	SmallShort	(-6)	24	-11	12	20	-0.6,34	52
44	Oct/28	11	55.83	55.78	56.08(-0.09)	54.67(-0.44)	54.62(0.42)	55.27	-0.5	1	142(0.8)	35	[-4]	[9]	[16]	-33	78	UR	0.4	SmallShort	(-5)	21	1	18	20	-0.5,30	52
45	Oct/28	10	55.83	55.78	56.13(-0.11)	54.91(-0.42)	54.39(0.48)	55.26	-0.5	1	141(0)	50	[-5]	[12]	[32]	-44	106	UR	0.6	SmallShort	(-5)	24	51	18	20	-0.6,21	52

46	Oct/28	9	55.83	55.78	56.19(-0.18)	55.14(-0.61)	54.13(0.06)	54.63	-1.1	1	141(4.9)	5	[-9]	[-14]	[20]	-66	-64	RG	0.3	Wait?	(-8)	3	42	11	20	-1,9	52
47	Oct/27	15	55.79	55.75	56.29(-0.2)	55.48(-0.7)	54.1(-0.26)	54.11	-1.6	-2	136(7)	-50	[-10]	[-34]	[7]	-86	-240	DP	0	OpenShort?	(-10)	-13	26	6	-20	-1.5,2	45
48	Oct/27	14	55.79	55.75	56.4(-0.23)	55.87(-0.75)	54.24(-0.88)	53.8	-1.9	-2	129(12.6)	-50	[-10]	[-56]	[-22]	-98	-451	DT	-0.3	OpenShort	(-10)	-36	-26	-33	-20	-1.9,0	45
49	Oct/27	13	55.79	55.75	56.53(-0.19)	56.29(-0.65)	54.72(-1.32)	54.12	-1.6	-2	116(12.2)	-50	[-8]	[-71]	[-18]	-98	-559	DT	-0.5	OpenShort	(-9)	-55	-4	-33	-20	-1.9,0	45
50	Oct/27	12	55.79	55.75	56.64(-0.19)	56.66(-0.58)	55.45(-1.25)	54.17	-1.5	-2	104(13.7)	-50	[-8]	[-67]	[-25]	-105	-553	DT	-1.1	HoldShort	(-8)	-52	-11	-35	-20	-2.2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI