|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $53.8600 One month high (close): $57.7100
BAX Daily Change: 2.6% Daily StdDev 2.29% BAX EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $56.43(2.6%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 55.54 | 55.41 | 55.46(-0.14) | 55.26(-0.04) | 55.05(-0.47) | 54.76 | -0.9 | | 0 | 52(1.2) | -50 | [-6] | [-22] | [-16] | -73 | -108 | DT | -0.6 | OpenShort? | | (-6) | -21 | -23 | -20 | -20 | -1.5,15 | 53 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces: 55.41(daily_ema_10 1.19%) 55.54(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 55.26(weak_hourly_sma_10 0.91%) 55.46(weak_hourly_sma_20 1.28%)
|
| | | 2 | Oct/20 | 15 | 55.48 | 55.31 | 55.54(-0.14) | 55.26(0) | 55.31(-0.34) | 55.04 | -0.5 | | -2 | 51(-4.2) | -40 | [-6] | [-17] | [-6] | -50 | -37 | DT | -0.6 | OpenShort? | | (-6) | -15 | 2 | -19 | -20 | -1.1,28 | 57 | | 3 | Oct/20 | 14 | 55.48 | 55.31 | 55.62(-0.02) | 55.28(-0.09) | 55.5(-0.22) | 55.01 | -0.5 | | -2 | 55(1.3) | -20 | [-1] | [-13] | [-12] | -46 | -143 | DT | -1 | OpenShort | | (-6) | -10 | -21 | -26 | -9 | -1.3,37 | 57 | | 4 | Oct/20 | 13 | 55.48 | 55.31 | 55.62(0) | 55.33(-0.14) | 55.62(0.07) | 55.27 | -0.2 | | -2 | 54(0.1) | -0 | [0] | [-1] | [-3] | -13 | -42 | DR | -0.7 | OpenShort | | (0) | 3 | -10 | -12 | 20 | -0.8,57 | 57 | | 5 | Oct/20 | 12 | 55.48 | 55.31 | 55.62(0) | 55.41(-0.07) | 55.58(0.18) | 55.39 | -0.1 | | -2 | 54(0) | -5 | [0] | [6] | [-9] | 8 | 4 | CR | -0.4 | HoldShort | | (1) | 8 | -36 | 10 | 13 | -0.5,70 | 57 | | | | |
| 6 | Oct/20 | 11 | 55.48 | 55.31 | 55.63(0.02) | 55.45(0.05) | 55.48(0.4) | 55.83 | 0.4 | | -2 | 54(0.2) | 5 | [1] | [18] | [4] | 31 | 118 | RG | 0.7 | Wait | | (2) | 18 | -14 | 33 | 20 | 0.4,71 | 57 | | 7 | Oct/20 | 10 | 55.48 | 55.31 | 55.62(0.07) | 55.42(0.02) | 55.26(0.38) | 56 | 0.6 | | -2 | 53(0.3) | 45 | [3] | [17] | [22] | 23 | 94 | UT | 1.6 | OpenLong | | (2) | 17 | 32 | 35 | 20 | 0.8,53 | 57 | | 8 | Oct/20 | 9 | 55.48 | 55.31 | 55.58(0.02) | 55.41(-0.04) | 55.05(0.02) | 55.6 | 0.1 | | -2 | 53(-0.7) | 30 | [1] | [-1] | [22] | -23 | -16 | RG | 1.2 | SmallShort? | | (1) | 1 | 47 | 21 | 20 | 0,27 | 57 | | 9 | Oct/19 | 15 | 55.51 | 55.44 | 55.58(0) | 55.43(-0.18) | 55.04(-0.36) | 55.03 | -0.5 | | -1 | 54(0.6) | 5 | [0] | [-21] | [1] | -69 | -189 | RG | -0 | Wait? | | (-1) | -16 | 11 | -7 | -16 | -1.1,9 | 51 | | 10 | Oct/19 | 14 | 55.51 | 55.44 | 55.57(0.02) | 55.53(-0.22) | 55.24(-0.32) | 54.9 | -0.7 | | -1 | 53(-2.7) | 5 | [1] | [-20] | [-3] | -82 | -218 | DR | -0.7 | HoldShort | | (-1) | -14 | 13 | -26 | -20 | -1.4,3 | 51 | | | | |
| 11 | Oct/19 | 13 | 55.51 | 55.44 | 55.56(0.02) | 55.65(-0.29) | 55.42(-0.31) | 54.74 | -0.9 | | -1 | 56(-1) | -20 | [1] | [-21] | [-17] | -85 | -246 | DR | -1.4 | HoldShort | | (1) | -14 | -20 | -38 | -20 | -1.7,8 | 51 | | 12 | Oct/19 | 12 | 55.51 | 55.44 | 55.55(0.02) | 55.81(-0.27) | 55.59(-0.32) | 54.99 | -0.6 | | -1 | 57(-1.9) | -25 | [1] | [-21] | [-22] | -48 | -198 | DR | -1.2 | OpenShort | | (2) | -14 | -45 | -22 | -20 | -1.1,30 | 51 | | 13 | Oct/19 | 11 | 55.51 | 55.44 | 55.54(0.05) | 55.96(0.05) | 55.77(-0.13) | 55.54 | 0 | | -1 | 59(-2.6) | -30 | [2] | [-5] | [-20] | -4 | -80 | DR | -0.4 | OpenShort | | (3) | -6 | -41 | -5 | -20 | 0,46 | 51 | | 14 | Oct/19 | 10 | 55.51 | 55.44 | 55.51(0.09) | 55.93(0.16) | 55.84(0.09) | 56.05 | 0.6 | | -1 | 61(1.8) | 10 | [4] | [7] | [6] | 30 | 33 | RG | 0.4 | Wait | | (5) | 4 | 21 | -1 | -7 | 1,55 | 51 | | 15 | Oct/19 | 9 | 55.51 | 55.44 | 55.51(0) | 55.84(0.05) | 55.79(-0.14) | 55.79 | 0.3 | | -1 | 60(0) | -20 | [0] | [-6] | [3] | 19 | 24 | DP | 0 | OpenShort? | | (2) | -6 | 17 | -6 | -20 | 0.6,54 | 51 | | | | |
| 16 | Oct/18 | 15 | 55.51 | 55.66 | 55.46(-0.07) | 55.81(-0.04) | 55.87(-0.29) | 55.58 | 0.1 | | -0 | 60(-2.3) | -50 | [-3] | [-16] | [-11] | 11 | 18 | DT | -0.6 | OpenShort? | | (0) | -13 | -23 | -13 | -20 | 0.2,56 | 51 | | 17 | Oct/18 | 14 | 55.51 | 55.66 | 55.5(-0.02) | 55.83(0.13) | 56.03(-0.2) | 55.86 | 0.4 | | -0 | 62(-1.1) | -30 | [-1] | [-7] | [-3] | 33 | 31 | DT | -0.3 | OpenShort | | (-2) | -9 | 0 | -11 | -18 | 0.6,68 | 51 | | 18 | Oct/18 | 13 | 55.51 | 55.66 | 55.51(-0.02) | 55.76(0.11) | 56.14(0.21) | 55.86 | 0.4 | | -0 | 63(-1.9) | -20 | [-1] | [10] | [-5] | 38 | 131 | RG | -0.5 | Wait | | (-2) | 9 | -8 | -8 | -9 | 0.6,73 | 51 | | 19 | Oct/18 | 12 | 55.51 | 55.66 | 55.52(-0.02) | 55.7(0.14) | 56.02(0.23) | 55.96 | 0.5 | | -0 | 65(-0.4) | -20 | [-1] | [12] | [-5] | 51 | 155 | RG | -0.1 | Wait | | (-1) | 10 | -12 | -2 | -4 | 0.8,81 | 51 | | 20 | Oct/18 | 11 | 55.51 | 55.66 | 55.53(0.05) | 55.62(0.27) | 55.89(0.23) | 56.11 | 0.7 | | -0 | 65(1.7) | -5 | [2] | [15] | [-1] | 65 | 107 | CR | 0.4 | HoldShort | | (0) | 10 | -17 | 26 | 7 | 1,90 | 51 | | | | |
| 21 | Oct/18 | 10 | 55.51 | 55.66 | 55.5(0.09) | 55.47(0.29) | 55.76(0.2) | 56.32 | 0.9 | | -0 | 64(2.1) | 10 | [4] | [15] | [2] | 61 | 112 | RG | 1 | SmallShort | | (3) | 9 | -14 | 20 | 20 | 1.4,76 | 51 | | 22 | Oct/18 | 9 | 55.51 | 55.66 | 55.45(0.2) | 55.31(0.34) | 55.65(0.49) | 56.49 | 1.1 | | -0 | 62(2.4) | 50 | [9] | [30] | [44] | 58 | 115 | UT | 1.5 | OpenLong? | | (6) | 22 | 102 | 17 | 20 | 1.9,60 | 51 | | 23 | Oct/17 | 15 | 55.56 | 55.83 | 55.34(0.09) | 55.12(0.05) | 55.65(0) | 55.24 | -0.3 | | -1 | 59(4.9) | 10 | [4] | [1] | [-3] | -12 | -107 | CR | -0.3 | HoldShort? | | (3) | 0 | -5 | -9 | -4 | -0.2,43 | 55 | | 24 | Oct/17 | 14 | 55.56 | 55.83 | 55.29(0.02) | 55.09(0.04) | 55.38(0.07) | 55.3 | -0.2 | | -1 | 54(0) | 0 | [1] | [4] | [-1] | 1 | -2 | CR | -0.1 | HoldShort | | (5) | 3 | -11 | 3 | 20 | 0,51 | 55 | | 25 | Oct/17 | 13 | 55.56 | 55.83 | 55.28(0.02) | 55.07(-0.05) | 55.34(0.29) | 55.44 | -0.1 | | -1 | 54(0) | 10 | [1] | [11] | [-0] | 8 | 81 | RG | 0.2 | Wait | | (2) | 13 | -18 | 8 | 20 | 0.3,50 | 55 | | | | |
| 26 | Oct/17 | 12 | 55.56 | 55.83 | 55.27(0.05) | 55.1(-0.11) | 55.18(0.4) | 55.67 | 0.1 | | -1 | 54(0.6) | 45 | [2] | [15] | [21] | 16 | 119 | UT | 0.8 | OpenLong | | (2) | 18 | 34 | 15 | 20 | 0.7,48 | 55 | | 27 | Oct/17 | 11 | 55.56 | 55.83 | 55.24(-0.02) | 55.16(-0.16) | 54.96(0.16) | 55.25 | -0.3 | | -1 | 54(-0.2) | 5 | [-1] | [3] | [7] | -8 | 60 | UR | 0.5 | SmallShort | | (1) | 7 | 1 | 16 | 20 | 0,42 | 55 | | 28 | Oct/17 | 10 | 55.56 | 55.83 | 55.24(0) | 55.25(-0.18) | 54.87(0.15) | 55.24 | -0.3 | | -1 | 54(-0.1) | 10 | [0] | [2] | [8] | -16 | 38 | UR | 0.6 | SmallShort | | (-1) | 7 | 10 | 12 | 20 | -0,34 | 55 | | 29 | Oct/17 | 9 | 55.56 | 55.83 | 55.25(-0.04) | 55.35(-0.16) | 54.79(-0.04) | 55.12 | -0.4 | | -1 | 54(0) | 5 | [-2] | [-6] | [16] | -28 | 11 | RG | 0.6 | Wait? | | (-1) | -2 | 41 | 5 | 15 | -0.2,27 | 55 | | 30 | Oct/14 | 15 | 55.7 | 55.88 | 55.27(-0.09) | 55.44(-0.18) | 54.81(-0.4) | 54.62 | -0.9 | | -1 | 54(7.1) | -35 | [-4] | [-23] | [-8] | -55 | -131 | DT | -0.3 | OpenShort? | | (-4) | -18 | -2 | -10 | -20 | -1.1,23 | 50 | | | | |
| 31 | Oct/14 | 14 | 55.7 | 55.88 | 55.32(-0.09) | 55.54(-0.09) | 55.03(-0.58) | 54.64 | -0.9 | | -1 | 47(1.1) | -45 | [-4] | [-29] | [-13] | -53 | -173 | DT | -0.7 | OpenShort | | (-3) | -25 | -8 | -20 | -20 | -1.2,27 | 50 | | 32 | Oct/14 | 13 | 55.7 | 55.88 | 55.37(-0.11) | 55.59(0.05) | 55.35(-0.5) | 54.74 | -0.8 | | -1 | 46(0.6) | -50 | [-5] | [-22] | [-18] | -42 | -125 | DT | -1.1 | OpenShort | | (-4) | -22 | -10 | -30 | -20 | -1.1,36 | 50 | | 33 | Oct/14 | 12 | 55.7 | 55.88 | 55.43(-0.09) | 55.56(0.13) | 55.63(-0.52) | 54.86 | -0.7 | | -1 | 45(0.7) | -50 | [-4] | [-21] | [-23] | -24 | -140 | DT | -1.4 | OpenShort | | (-5) | -23 | -26 | -36 | -20 | -1,51 | 50 | | 34 | Oct/14 | 11 | 55.7 | 55.88 | 55.48(-0.05) | 55.56(0) | 55.92(-0.29) | 55.18 | -0.4 | | -1 | 44(-0.3) | -50 | [-2] | [-14] | [-21] | 8 | -72 | DT | -1.4 | OpenShort | | (-2) | -13 | -41 | -24 | -20 | -0.6,73 | 50 | | 35 | Oct/14 | 10 | 55.7 | 55.88 | 55.48(0) | 55.49(0.11) | 56.08(0.09) | 55.68 | -0 | | -1 | 45(0.3) | -30 | [0] | [6] | [-18] | 47 | 52 | CR | -0.7 | HoldShort | | (-1) | 4 | -48 | -13 | 2 | 0.3,89 | 50 | | | | |
| 36 | Oct/14 | 9 | 55.7 | 55.88 | 55.51(0.09) | 55.43(0.2) | 56.03(0.36) | 56.28 | 0.5 | | -1 | 44(1.7) | 25 | [4] | [21] | [10] | 83 | 140 | UT | 0.5 | OpenLong? | | (2) | 16 | 11 | 6 | 20 | 1.4,98 | 50 | | 37 | Oct/13 | 15 | 55.88 | 55.85 | 55.46(0.14) | 55.32(0.13) | 55.83(0.63) | 56.14 | 0.2 | | -2 | 43(4) | 40 | [6] | [32] | [8] | 81 | 138 | UT | 0.6 | OpenLong? | | (4) | 28 | -8 | 22 | 20 | 1.3,98 | 53 | | 38 | Oct/13 | 14 | 55.88 | 55.85 | 55.38(0.09) | 55.25(0.16) | 55.48(0.76) | 56.24 | 0.3 | | -2 | 39(2.9) | 35 | [4] | [38] | [19] | 86 | 258 | UT | 1.5 | OpenLong | | (6) | 34 | 18 | 38 | 20 | 1.7,93 | 53 | | 39 | Oct/13 | 13 | 55.88 | 55.85 | 55.33(0.09) | 55.16(0.11) | 55.06(0.29) | 56.02 | 0.1 | | -2 | 36(1.8) | 50 | [4] | [16] | [27] | 64 | 102 | UT | 2 | OpenLong | | (4) | 13 | 39 | 46 | 20 | 1.4,79 | 53 | | 40 | Oct/13 | 12 | 55.88 | 55.85 | 55.28(0.05) | 55.1(0.02) | 54.9(0.16) | 55.54 | -0.3 | | -2 | 34(-0.5) | 30 | [2] | [8] | [19] | 15 | 39 | UT | 1.4 | OpenLong | | (2) | 7 | 27 | 34 | 20 | 0.6,50 | 53 | | | | |
| 41 | Oct/13 | 11 | 55.88 | 55.85 | 55.25(0.04) | 55.09(-0.11) | 54.81(0.02) | 55.21 | -0.5 | | -2 | 35(-0.5) | 40 | [2] | [-1] | [24] | -29 | -46 | RG | 0.9 | SmallShort | | (2) | 1 | 65 | -2 | 20 | -0.1,24 | 53 | | 42 | Oct/13 | 10 | 55.88 | 55.85 | 55.23(-0.05) | 55.15(-0.25) | 54.8(-0.36) | 54.42 | -1.1 | | -2 | 35(2.1) | -15 | [-2] | [-22] | [1] | -74 | -190 | DP | -0.8 | OpenShort | | (-2) | -16 | 21 | -17 | -20 | -1.7,19 | 53 | | 43 | Oct/13 | 9 | 55.88 | 55.85 | 55.26(-0.13) | 55.29(-0.32) | 55(-0.47) | 54.17 | -1.3 | | -2 | 33(6.8) | -50 | [-6] | [-29] | [-38] | -87 | -189 | DT | -1.9 | OpenShort? | | (-4) | -21 | -84 | -24 | -20 | -2.5,26 | 53 | | 44 | Oct/12 | 15 | 56.01 | 55.77 | 55.33(-0.02) | 55.47(-0.13) | 55.26(-0.09) | 55.2 | -0.5 | | -4 | 26(2.6) | -35 | [-1] | [-8] | [-1] | -22 | -22 | DT | -0.2 | OpenShort? | | (0) | -4 | 7 | -14 | -13 | -0.4,38 | 50 | | 45 | Oct/12 | 14 | 56.01 | 55.77 | 55.34(-0.04) | 55.54(-0.11) | 55.31(-0.11) | 55.11 | -0.6 | | -4 | 24(0.3) | -45 | [-2] | [-9] | [-5] | -23 | -27 | DT | -0.6 | OpenShort | | (-2) | -5 | -1 | -11 | -20 | -0.7,45 | 50 | | | | |
| 46 | Oct/12 | 13 | 56.01 | 55.77 | 55.36(-0.02) | 55.54(0) | 55.37(-0.22) | 55.12 | -0.6 | | -4 | 23(0.1) | -50 | [-1] | [-11] | [-16] | -16 | -73 | DT | -0.7 | OpenShort | | (-2) | -10 | -29 | -13 | -20 | -0.7,52 | 50 | | 47 | Oct/12 | 12 | 56.01 | 55.77 | 55.37(-0.02) | 55.6(0.16) | 55.49(-0.18) | 55.48 | -0.4 | | -4 | 23(-0.1) | -35 | [-1] | [-6] | [-2] | 19 | -4 | DT | -0 | OpenShort | | (0) | -8 | 8 | -4 | -20 | 0.3,61 | 50 | | 48 | Oct/12 | 11 | 56.01 | 55.77 | 55.38(-0.02) | 55.51(0.04) | 55.59(-0.16) | 55.38 | -0.4 | | -4 | 23(-0.3) | -40 | [-1] | [-7] | [-4] | 9 | -20 | DT | -0.6 | OpenShort | | (-1) | -7 | -6 | 3 | -20 | 0,59 | 50 | | 49 | Oct/12 | 10 | 56.01 | 55.77 | 55.38(0) | 55.49(0.07) | 55.68(-0.13) | 55.46 | -0.4 | | -4 | 24(-0.2) | -20 | [0] | [-5] | [2] | 24 | -23 | DP | -0.6 | OpenShort | | (-1) | -6 | 5 | 8 | -13 | 0.2,69 | 50 | | 50 | Oct/12 | 9 | 56.01 | 55.77 | 55.39(-0.05) | 55.45(0.07) | 55.75(-0.13) | 55.4 | -0.4 | | -4 | 24(-0.8) | -50 | [-2] | [-6] | [-10] | 31 | 18 | DT | -1 | OpenShort? | | (-1) | -6 | -28 | 10 | -20 | 0,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|