|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $53.8600 One month high (close): $59.1100
BAX Daily Change: -2.82% Daily StdDev 2.29% BAX EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $54.5(-2.82%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 55.7 | 55.88 | 55.37(-0.11) | 55.59(0.05) | 55.35(-0.5) | 54.74 | -0.8 | | -1 | 46(0.6) | -50 | [-5] | [-22] | [-18] | -42 | -125 | DT | -1.1 | OpenShort | | (-4) | -22 | -10 | -30 | -20 | -1.1,36 | 50 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 55.59(hourly_sma_10 1.55%) 55.88(daily_ema_10 2.08%)
Down Forces:
Support Levels:
Resistance Levels: 55.37(weak_hourly_sma_20 1.15%) 55.7(daily_ema_20 1.75%)
|
| | | 2 | Oct/14 | 12 | 55.7 | 55.88 | 55.43(-0.09) | 55.56(0.13) | 55.63(-0.52) | 54.86 | -0.7 | | -1 | 45(0.7) | -50 | [-4] | [-21] | [-24] | -24 | -139 | DT | -1.4 | OpenShort | | (-5) | -23 | -27 | -36 | -20 | -1,51 | 50 | | 3 | Oct/14 | 11 | 55.7 | 55.88 | 55.48(-0.05) | 55.56(0) | 55.92(-0.29) | 55.18 | -0.4 | | -1 | 44(-0.3) | -50 | [-2] | [-14] | [-21] | 8 | -71 | DT | -1.4 | OpenShort | | (-2) | -13 | -42 | -24 | -20 | -0.6,73 | 50 | | 4 | Oct/14 | 10 | 55.7 | 55.88 | 55.48(0) | 55.49(0.11) | 56.08(0.09) | 55.68 | -0 | | -1 | 45(0.3) | -30 | [0] | [6] | [-19] | 47 | 52 | CR | -0.7 | HoldShort | | (-1) | 4 | -50 | -13 | 2 | 0.3,89 | 50 | | 5 | Oct/14 | 9 | 55.7 | 55.88 | 55.51(0.09) | 55.43(0.2) | 56.03(0.36) | 56.28 | 0.5 | | -1 | 44(1.7) | 25 | [4] | [21] | [10] | 83 | 140 | UT | 0.5 | OpenLong? | | (2) | 16 | 12 | 6 | 20 | 1.4,98 | 50 | | | | |
| 6 | Oct/13 | 15 | 55.88 | 55.85 | 55.46(0.14) | 55.32(0.13) | 55.83(0.63) | 56.14 | 0.2 | | -2 | 43(4) | 40 | [6] | [32] | [8] | 81 | 137 | UT | 0.6 | OpenLong? | | (4) | 28 | -8 | 22 | 20 | 1.3,98 | 53 | | 7 | Oct/13 | 14 | 55.88 | 55.85 | 55.38(0.09) | 55.25(0.16) | 55.48(0.76) | 56.24 | 0.3 | | -2 | 39(2.9) | 35 | [4] | [38] | [19] | 86 | 255 | UT | 1.5 | OpenLong | | (7) | 34 | 18 | 38 | 20 | 1.7,93 | 53 | | 8 | Oct/13 | 13 | 55.88 | 55.85 | 55.33(0.09) | 55.16(0.11) | 55.06(0.29) | 56.02 | 0.1 | | -2 | 36(1.8) | 50 | [4] | [16] | [28] | 64 | 103 | UT | 2 | OpenLong | | (4) | 13 | 40 | 46 | 20 | 1.4,79 | 53 | | 9 | Oct/13 | 12 | 55.88 | 55.85 | 55.28(0.05) | 55.1(0.02) | 54.9(0.16) | 55.54 | -0.3 | | -2 | 34(-0.5) | 30 | [2] | [8] | [19] | 15 | 39 | UT | 1.4 | OpenLong | | (2) | 7 | 28 | 34 | 20 | 0.6,50 | 53 | | 10 | Oct/13 | 11 | 55.88 | 55.85 | 55.25(0.04) | 55.09(-0.11) | 54.81(0.02) | 55.21 | -0.5 | | -2 | 35(-0.5) | 40 | [2] | [-1] | [25] | -29 | -44 | RG | 0.9 | SmallShort | | (2) | 1 | 67 | -2 | 20 | -0.1,24 | 53 | | | | |
| 11 | Oct/13 | 10 | 55.88 | 55.85 | 55.23(-0.05) | 55.15(-0.25) | 54.8(-0.36) | 54.42 | -1.1 | | -2 | 35(2.1) | -15 | [-2] | [-22] | [1] | -74 | -189 | DP | -0.8 | OpenShort | | (-2) | -16 | 21 | -17 | -20 | -1.7,19 | 53 | | 12 | Oct/13 | 9 | 55.88 | 55.85 | 55.26(-0.13) | 55.29(-0.32) | 55(-0.47) | 54.17 | -1.3 | | -2 | 33(6.8) | -50 | [-6] | [-29] | [-39] | -87 | -189 | DT | -1.9 | OpenShort? | | (-4) | -21 | -87 | -24 | -20 | -2.5,26 | 53 | | 13 | Oct/12 | 15 | 56.01 | 55.77 | 55.33(-0.02) | 55.47(-0.13) | 55.26(-0.09) | 55.2 | -0.5 | | -4 | 26(2.6) | -35 | [-1] | [-8] | [-1] | -22 | -22 | DT | -0.2 | OpenShort? | | (0) | -4 | 7 | -14 | -13 | -0.4,38 | 50 | | 14 | Oct/12 | 14 | 56.01 | 55.77 | 55.34(-0.04) | 55.54(-0.11) | 55.31(-0.11) | 55.11 | -0.6 | | -4 | 24(0.3) | -45 | [-2] | [-9] | [-5] | -23 | -27 | DT | -0.6 | OpenShort | | (-2) | -5 | -1 | -11 | -20 | -0.7,45 | 50 | | 15 | Oct/12 | 13 | 56.01 | 55.77 | 55.36(-0.02) | 55.54(0) | 55.37(-0.22) | 55.12 | -0.6 | | -4 | 23(0.1) | -50 | [-1] | [-11] | [-16] | -16 | -72 | DT | -0.7 | OpenShort | | (-2) | -10 | -30 | -13 | -20 | -0.7,52 | 50 | | | | |
| 16 | Oct/12 | 12 | 56.01 | 55.77 | 55.37(-0.02) | 55.6(0.16) | 55.49(-0.18) | 55.48 | -0.4 | | -4 | 23(-0.1) | -30 | [-1] | [-6] | [-1] | 19 | -4 | DT | -0 | OpenShort | | (0) | -8 | 8 | -4 | -20 | 0.3,61 | 50 | | 17 | Oct/12 | 11 | 56.01 | 55.77 | 55.38(-0.02) | 55.51(0.04) | 55.59(-0.16) | 55.38 | -0.4 | | -4 | 23(-0.3) | -45 | [-1] | [-7] | [-8] | 9 | -19 | DT | -0.6 | OpenShort | | (-1) | -7 | -6 | -19 | -20 | 0,59 | 50 | | 18 | Oct/12 | 10 | 56.01 | 55.77 | 55.38(0) | 55.49(0.07) | 55.68(-0.13) | 55.46 | -0.4 | | -4 | 24(-0.2) | -30 | [0] | [-5] | [-3] | 24 | -22 | DR | -0.6 | OpenShort | | (-1) | -6 | 5 | -20 | -13 | 0.2,69 | 50 | | 19 | Oct/12 | 9 | 56.01 | 55.77 | 55.39(-0.05) | 55.45(0.07) | 55.75(-0.13) | 55.4 | -0.4 | | -4 | 24(-0.8) | -50 | [-2] | [-6] | [-15] | 31 | 17 | DT | -1 | OpenShort? | | (-1) | -6 | -29 | -14 | -20 | 0,81 | 50 | | 20 | Oct/11 | 15 | 56.2 | 55.84 | 55.39(0) | 55.41(0.16) | 55.82(0.22) | 55.75 | -0.3 | | -3 | 25(0.5) | -25 | [0] | [14] | [-4] | 66 | 112 | CR | -0.2 | HoldShort? | | (0) | 10 | -16 | 3 | 5 | 0.9,93 | 52 | | | | |
| 21 | Oct/11 | 14 | 56.2 | 55.84 | 55.42(-0.04) | 55.32(0.14) | 55.7(0.47) | 55.94 | -0.2 | | -3 | 24(-2.3) | 5 | [-2] | [24] | [12] | 83 | 241 | UR | 0.7 | SmallShort | | (1) | 21 | 9 | 25 | 20 | 1.4,98 | 52 | | 22 | Oct/11 | 13 | 56.2 | 55.84 | 55.44(-0.04) | 55.24(0.11) | 55.44(0.24) | 55.83 | -0.2 | | -3 | 26(-1.8) | -10 | [-2] | [13] | [9] | 73 | 167 | UR | 1 | SmallShort | | (-2) | 11 | -5 | 39 | 20 | 1,98 | 52 | | 23 | Oct/11 | 12 | 56.2 | 55.84 | 55.46(-0.05) | 55.18(0.07) | 55.31(0.29) | 55.89 | -0.2 | | -3 | 28(-4) | 0 | [-2] | [14] | [18] | 56 | 197 | UR | 1.4 | SmallShort | | (-1) | 13 | 16 | 44 | 20 | 1,81 | 52 | | 24 | Oct/11 | 11 | 56.2 | 55.84 | 55.49(-0.09) | 55.14(0.05) | 55.15(0.31) | 55.7 | -0.3 | | -3 | 32(-4.9) | 15 | [-4] | [14] | [25] | 7 | 202 | UR | 1.1 | SmallShort | | (-4) | 14 | 47 | 21 | 20 | 0.4,47 | 52 | | 25 | Oct/11 | 10 | 56.2 | 55.84 | 55.54(-0.16) | 55.11(-0.07) | 54.98(0.07) | 55.14 | -0.7 | | -3 | 37(-3.9) | -15 | [-7] | [0] | [16] | -44 | 101 | UR | 0.3 | SmallShort | | (-7) | 3 | 42 | 8 | 15 | -0.7,24 | 52 | | | | |
| 26 | Oct/11 | 9 | 56.2 | 55.84 | 55.63(-0.18) | 55.15(-0.16) | 54.94(-0.16) | 54.65 | -1 | | -3 | 41(0.3) | -50 | [-8] | [-12] | [-16] | -77 | -46 | DT | -0.5 | HoldShort? | | (-9) | -7 | -43 | 2 | -20 | -1.6,13 | 52 | | 27 | Oct/10 | 15 | 56.31 | 55.71 | 55.73(-0.2) | 55.24(-0.09) | 55.03(-0.05) | 55.16 | -0.7 | | -6 | 41(-0.3) | -50 | [-9] | [-7] | [3] | -55 | 81 | DP | 0.2 | OpenShort? | | (-7) | -2 | 2 | 11 | 2 | -0.9,18 | 44 | | 28 | Oct/10 | 14 | 56.31 | 55.71 | 55.84(-0.25) | 55.29(-0.07) | 55.06(-0.09) | 55.13 | -0.7 | | -6 | 41(-8.3) | -50 | [-11] | [-9] | [8] | -68 | 88 | DP | 0.1 | OpenShort | | (-10) | -4 | 21 | 5 | 2 | -1,7 | 44 | | 29 | Oct/10 | 13 | 56.31 | 55.71 | 55.98(-0.29) | 55.33(-0.2) | 55.11(-0.25) | 54.88 | -0.9 | | -6 | 49(-2.6) | -50 | [-13] | [-20] | [-2] | -82 | 18 | DT | -0.3 | HoldShort | | (-13) | -11 | 2 | -1 | -20 | -1.3,1 | 44 | | 30 | Oct/10 | 12 | 56.31 | 55.71 | 56.14(-0.23) | 55.44(-0.14) | 55.25(-0.22) | 54.85 | -0.9 | | -6 | 52(-0.3) | -50 | [-10] | [-16] | [-12] | -88 | -62 | DT | -0.5 | HoldShort | | (-13) | -10 | -25 | -3 | -20 | -1.5,0 | 44 | | | | |
| 31 | Oct/10 | 11 | 56.31 | 55.71 | 56.27(-0.2) | 55.52(-0.22) | 55.37(-0.14) | 55.14 | -0.7 | | -6 | 52(0.6) | -50 | [-9] | [-14] | [-5] | -83 | -40 | DT | -0.3 | HoldShort | | (-11) | -6 | -14 | 1 | -2 | -1.3,0 | 44 | | 32 | Oct/10 | 10 | 56.31 | 55.71 | 56.38(-0.16) | 55.64(-0.18) | 55.45(-0.16) | 55.31 | -0.6 | | -6 | 52(1.7) | -50 | [-7] | [-14] | [-4] | -80 | -76 | DT | -0.2 | OpenShort | | (-9) | -7 | -13 | 2 | -5 | -1.2,0 | 44 | | 33 | Oct/10 | 9 | 56.31 | 55.71 | 56.47(-0.12) | 55.74(-0.18) | 55.45(0) | 55.46 | -0.5 | | -6 | 50(1.3) | -40 | [-5] | [-6] | [2] | -80 | -65 | DP | -0.1 | OpenShort? | | (-7) | 0 | 2 | 3 | 9 | -1.2,0 | 44 | | 34 | Oct/7 | 15 | 56.54 | 55.71 | 56.54(-0.14) | 55.84(-0.25) | 55.54(-0.14) | 55.44 | -0.6 | | -7 | 49(4.3) | -50 | [-6] | [-14] | [-2] | -85 | -89 | DT | -0.1 | OpenShort? | | (-7) | -6 | -5 | 1 | -5 | -1.4,0 | 38 | | 35 | Oct/7 | 14 | 56.54 | 55.71 | 56.62(-0.14) | 55.98(-0.25) | 55.62(-0.09) | 55.5 | -0.6 | | -7 | 44(2.1) | -50 | [-6] | [-12] | [-1] | -85 | -86 | DT | -0.2 | OpenShort | | (-7) | -4 | -4 | 4 | -4 | -1.4,0 | 38 | | | | |
| 36 | Oct/7 | 13 | 56.54 | 55.71 | 56.7(-0.14) | 56.12(-0.2) | 55.67(-0.27) | 55.55 | -0.6 | | -7 | 42(2.4) | -50 | [-6] | [-19] | [-4] | -90 | -129 | DT | -0.2 | OpenShort | | (-7) | -12 | -6 | 2 | -20 | -1.6,0 | 38 | | 37 | Oct/7 | 12 | 56.54 | 55.71 | 56.78(-0.14) | 56.23(-0.28) | 55.82(-0.23) | 55.63 | -0.5 | | -7 | 40(2.8) | -50 | [-6] | [-19] | [1] | -88 | -120 | DP | -0.3 | OpenShort | | (-7) | -10 | 2 | 8 | -9 | -1.6,2 | 38 | | 38 | Oct/7 | 11 | 56.54 | 55.71 | 56.86(-0.16) | 56.39(-0.42) | 55.95(-0.34) | 55.61 | -0.5 | | -7 | 37(3) | -50 | [-7] | [-27] | [-7] | -96 | -149 | DT | -0.5 | OpenShort | | (-7) | -15 | -18 | -2 | -5 | -1.9,2 | 38 | | 39 | Oct/7 | 10 | 56.54 | 55.71 | 56.95(-0.14) | 56.63(-0.37) | 56.14(-0.34) | 55.82 | -0.4 | | -7 | 34(3.4) | -50 | [-6] | [-25] | [1] | -95 | -146 | DP | -0.5 | OpenShort | | (-7) | -15 | 9 | 3 | -20 | -1.9,3 | 38 | | 40 | Oct/7 | 9 | 56.54 | 55.71 | 57.03(-0.12) | 56.84(-0.32) | 56.33(-0.41) | 55.71 | -0.5 | | -7 | 31(5) | -50 | [-5] | [-27] | [-25] | -111 | -213 | DT | -1.2 | HoldShort? | | (-7) | -18 | -51 | -15 | -20 | -2.5,2 | 38 | | | | |
| 41 | Oct/6 | 15 | 56.73 | 55.7 | 57.1(-0.05) | 57.02(-0.19) | 56.56(-0.12) | 56.33 | -0.2 | | -7 | 26(2.5) | -45 | [-2] | [-10] | [-3] | -91 | -111 | DT | -0.5 | OpenShort? | | (-3) | -5 | 8 | -12 | -20 | -1.7,2 | 42 | | 42 | Oct/6 | 14 | 56.73 | 55.7 | 57.13(0.05) | 57.13(-0.14) | 56.63(-0.37) | 56.23 | -0.3 | | -7 | 23(-3.8) | -50 | [2] | [-19] | [-20] | -103 | -296 | DR | -1 | HoldShort | | (-3) | -17 | -31 | -22 | -20 | -2.2,2 | 42 | | 43 | Oct/6 | 13 | 56.73 | 55.7 | 57.1(0.09) | 57.21(-0.05) | 56.84(-0.51) | 56.61 | -0.1 | | -7 | 27(-5.3) | -40 | [4] | [-23] | [-12] | -67 | -300 | DR | -0.5 | OpenShort | | (4) | -23 | -12 | -18 | -20 | -1,8 | 42 | | 44 | Oct/6 | 12 | 56.73 | 55.7 | 57.05(0.14) | 57.24(-0.03) | 57.13(-0.37) | 56.76 | 0 | | -7 | 32(-6.7) | -30 | [6] | [-15] | [-12] | -55 | -275 | DR | -0.6 | OpenShort | | (5) | -17 | -11 | -32 | -20 | -0.5,8 | 42 | | 45 | Oct/6 | 11 | 56.73 | 55.7 | 56.97(0.14) | 57.26(-0.05) | 57.34(-0.24) | 56.89 | 0.1 | | -7 | 39(-6.1) | -10 | [6] | [-10] | [-4] | -36 | -204 | DR | -0.6 | OpenShort | | (7) | -11 | 19 | -41 | -20 | -0.1,17 | 42 | | | | |
| 46 | Oct/6 | 10 | 56.73 | 55.7 | 56.89(0.12) | 57.29(-0.09) | 57.48(-0.24) | 56.65 | -0 | | -7 | 45(-3.5) | -50 | [5] | [-11] | [-26] | -13 | -215 | DR | -1 | OpenShort | | (7) | -11 | -50 | -32 | -20 | -0.3,45 | 42 | | 47 | Oct/6 | 9 | 56.73 | 55.7 | 56.82(0.14) | 57.34(0.02) | 57.62(0.05) | 57.27 | 0.3 | | -7 | 48(-2.1) | -50 | [6] | [5] | [-24] | 41 | -45 | CR | -0.4 | HoldShort? | | (8) | 2 | -64 | -10 | -17 | 0.5,78 | 42 | | 48 | Oct/5 | 15 | 56.84 | 55.59 | 56.74(0.35) | 57.33(0.12) | 57.59(0.44) | 58.07 | 0.7 | | -6 | 51(-4.6) | 45 | [16] | [28] | [17] | 88 | -1 | UT | 0.5 | HoldLong? | | (11) | 20 | 19 | 29 | 20 | 1.5,100 | 42 | | 49 | Oct/5 | 14 | 56.84 | 55.59 | 56.54(0.32) | 57.26(0.07) | 57.34(0.28) | 57.84 | 0.5 | | -6 | 55(-4.7) | 40 | [14] | [19] | [15] | 82 | -14 | UT | 0.5 | HoldLong | | (16) | 13 | 21 | 27 | 20 | 1.3,99 | 42 | | 50 | Oct/5 | 13 | 56.84 | 55.59 | 56.36(0.28) | 57.22(0.1) | 57.18(0.16) | 57.58 | 0.4 | | -6 | 60(-1.9) | 30 | [13] | [14] | [12] | 72 | -13 | UT | 0.4 | OpenLong | | (15) | 7 | 18 | 24 | 20 | 1.1,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|