|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $54.6600 One month high (close): $59.7800
BAX Daily Change: -0.9% Daily StdDev 2.16% BAX EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $54.91(-0.9%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 57.27 | 56.96 | 55.2(-0.2) | 54.87(-0.24) | 54.8(-0.36) | 54.14 | -2 | | -6 | 28(1.1) | -50 | [-9] | [-28] | [-16] | -103 | -72 | DT | -1.5 | HoldShort | | (-8) | -17 | -23 | -27 | -20 | -2.4,7 | 56 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.87(hourly_sma_10 1.35%) 55.2(hourly_sma_20 1.96%) 56.96(daily_ema_10 5.21%) 57.27(daily_ema_20 5.78%)
|
| | | 2 | Sep/26 | 12 | 57.27 | 56.96 | 55.31(-0.2) | 55(-0.15) | 55(-0.15) | 54.43 | -1.8 | | -6 | 27(-1.9) | -50 | [-9] | [-16] | [-20] | -82 | 15 | DT | -1.3 | HoldShort | | (-8) | -7 | -41 | -17 | -20 | -2.1,21 | 56 | | 3 | Sep/26 | 11 | 57.27 | 56.96 | 55.42(-0.14) | 55.08(-0.15) | 55.08(0.02) | 54.95 | -1.5 | | -6 | 29(-3.5) | -50 | [-7] | [-7] | [-4] | -35 | 75 | DT | -0.3 | OpenShort | | (-6) | 1 | -17 | 6 | 15 | -1,40 | 56 | | 4 | Sep/26 | 10 | 57.27 | 56.96 | 55.5(-0.14) | 55.16(-0.07) | 55.07(0.18) | 55.17 | -1.3 | | -6 | 33(-3.9) | -50 | [-7] | [2] | [1] | -21 | 139 | UR | 0.2 | SmallShort | | (-6) | 8 | -12 | 20 | 20 | -0.6,44 | 56 | | 5 | Sep/26 | 9 | 57.27 | 56.96 | 55.58(-0.14) | 55.2(-0.04) | 54.97(0.05) | 55.32 | -1.2 | | -6 | 36(-4.4) | -40 | [-7] | [-3] | [9] | -32 | 114 | DP | 0.6 | OpenShort? | | (-6) | 2 | 14 | 16 | 18 | -0.5,31 | 56 | | | | |
| 6 | Sep/23 | 15 | 57.4 | 57.45 | 55.66(-0.16) | 55.22(-0.11) | 54.94(-0.09) | 55.14 | -1.5 | | -5 | 41(-5) | -40 | [-7] | [-11] | [13] | -53 | 58 | DP | 0.3 | OpenShort? | | (-8) | -4 | 29 | 12 | 9 | -0.8,17 | 50 | | 7 | Sep/23 | 14 | 57.4 | 57.45 | 55.75(-0.16) | 55.28(-0.14) | 54.99(-0.18) | 54.77 | -1.8 | | -5 | 46(0.5) | -50 | [-7] | [-16] | [-6] | -81 | -58 | DT | -0.3 | HoldShort | | (-9) | -8 | -12 | 0 | -20 | -1.4,4 | 50 | | 8 | Sep/23 | 13 | 57.4 | 57.45 | 55.84(-0.13) | 55.36(-0.09) | 55.09(-0.29) | 54.92 | -1.7 | | -5 | 45(1.7) | -45 | [-6] | [-20] | [1] | -81 | -100 | DP | -0.3 | OpenShort | | (-7) | -13 | 15 | -6 | -20 | -1.4,4 | 50 | | 9 | Sep/23 | 12 | 57.4 | 57.45 | 55.91(-0.18) | 55.41(-0.09) | 55.25(-0.34) | 54.73 | -1.8 | | -5 | 44(3.4) | -50 | [-8] | [-22] | [-17] | -90 | -111 | DT | -0.8 | OpenShort | | (-6) | -16 | -31 | -8 | -20 | -1.8,5 | 50 | | 10 | Sep/23 | 11 | 57.4 | 57.45 | 56.01(-0.16) | 55.46(-0.14) | 55.44(-0.11) | 55.12 | -1.5 | | -5 | 40(0) | -50 | [-7] | [-13] | [-10] | -81 | -19 | DT | -0.5 | HoldShort | | (-6) | -5 | -22 | -11 | -5 | -1.5,7 | 50 | | | | |
| 11 | Sep/23 | 10 | 57.4 | 57.45 | 56.1(-0.12) | 55.54(-0.14) | 55.5(-0.11) | 55.4 | -1.3 | | -5 | 40(-0.1) | -45 | [-6] | [-12] | [4] | -62 | -21 | DP | -0.2 | OpenShort | | (-6) | -5 | 10 | -3 | 14 | -1.2,18 | 50 | | 12 | Sep/23 | 9 | 57.4 | 57.45 | 56.17(-0.12) | 55.62(-0.23) | 55.56(-0.14) | 55.27 | -1.4 | | -5 | 40(1.7) | -50 | [-6] | [-16] | [-12] | -66 | -70 | DT | -0.5 | OpenShort? | | (-7) | -6 | -35 | -2 | -4 | -1.5,22 | 50 | | 13 | Sep/22 | 15 | 57.62 | 57.87 | 56.24(-0.14) | 55.75(-0.16) | 55.64(0.13) | 55.72 | -1.3 | | -2 | 39(-1.8) | -25 | [-6] | [-2] | [6] | -48 | 92 | DP | 0.1 | OpenShort? | | (-4) | 6 | 8 | 1 | 20 | -0.9,25 | 48 | | 14 | Sep/22 | 14 | 57.62 | 57.87 | 56.32(-0.25) | 55.84(-0.2) | 55.57(0.14) | 55.62 | -1.3 | | -2 | 40(-8) | -45 | [-11] | [-3] | [6] | -52 | 180 | DP | 0.1 | OpenShort | | (-7) | 6 | 13 | 6 | 9 | -1.1,26 | 48 | | 15 | Sep/22 | 13 | 57.62 | 57.87 | 56.46(-0.21) | 55.95(-0.27) | 55.49(-0.18) | 55.45 | -1.4 | | -2 | 48(-1.2) | -50 | [-10] | [-19] | [-6] | -59 | -4 | DT | -0.1 | OpenShort | | (-12) | -8 | -24 | 10 | 4 | -1.4,26 | 48 | | | | |
| 16 | Sep/22 | 12 | 57.62 | 57.87 | 56.58(-0.18) | 56.1(-0.2) | 55.59(-0.16) | 55.76 | -1.2 | | -2 | 50(-1.2) | -35 | [-8] | [-16] | [6] | -52 | 8 | DP | 0.2 | OpenShort | | (-8) | -7 | 11 | 20 | -11 | -1.1,26 | 48 | | 17 | Sep/22 | 11 | 57.62 | 57.87 | 56.68(-0.16) | 56.21(-0.18) | 55.68(-0.32) | 55.62 | -1.3 | | -2 | 51(1) | -40 | [-7] | [-23] | [3] | -71 | -105 | DP | -0.1 | OpenShort | | (-8) | -15 | 13 | 7 | -20 | -1.4,14 | 48 | | 18 | Sep/22 | 10 | 57.62 | 57.87 | 56.77(-0.18) | 56.31(-0.16) | 55.86(-0.41) | 55.45 | -1.4 | | -2 | 50(3.5) | -50 | [-8] | [-27] | [1] | -89 | -149 | DP | -0.5 | OpenShort | | (-8) | -19 | 23 | -3 | -20 | -1.8,6 | 48 | | 19 | Sep/22 | 9 | 57.62 | 57.87 | 56.87(-0.16) | 56.4(-0.28) | 56.09(-0.58) | 55.15 | -1.6 | | -2 | 46(8.7) | -50 | [-7] | [-37] | [-32] | -113 | -284 | DT | -1.3 | HoldShort? | | (-9) | -27 | -63 | -17 | -20 | -2.5,0 | 48 | | 20 | Sep/21 | 15 | 57.8 | 58.23 | 56.96(-0.11) | 56.56(-0.14) | 56.42(-0.32) | 55.96 | -1.3 | | -1 | 38(0.7) | -45 | [-5] | [-21] | [-12] | -92 | -148 | DT | -0.8 | HoldShort? | | (-4) | -15 | -22 | -12 | -20 | -1.8,3 | 46 | | | | |
| 21 | Sep/21 | 14 | 57.8 | 58.23 | 57.02(-0.19) | 56.64(-0.12) | 56.6(-0.25) | 56.24 | -1.1 | | -1 | 37(-2.4) | -50 | [-9] | [-19] | [-12] | -81 | -4 | DT | -0.7 | HoldShort | | (-5) | -11 | -24 | -11 | -20 | -1.5,7 | 46 | | 22 | Sep/21 | 13 | 57.8 | 58.23 | 57.13(-0.14) | 56.71(-0.05) | 56.74(-0.05) | 56.55 | -0.9 | | -1 | 39(-2.3) | -40 | [-6] | [-7] | [-3] | -62 | 34 | DT | -0.3 | OpenShort | | (-7) | -2 | -5 | -6 | -4 | -1,13 | 46 | | 23 | Sep/21 | 12 | 57.8 | 58.23 | 57.21(-0.16) | 56.74(-0.12) | 56.77(0.07) | 56.61 | -0.8 | | -1 | 42(-2.2) | -40 | [-7] | [-4] | [-3] | -55 | 87 | DT | -0.3 | OpenShort | | (-7) | 3 | -10 | 1 | 7 | -1,20 | 46 | | 24 | Sep/21 | 11 | 57.8 | 58.23 | 57.3(-0.16) | 56.81(-0.28) | 56.73(0.05) | 56.74 | -0.7 | | -1 | 44(-2.1) | -40 | [-7] | [-8] | [0] | -48 | 82 | DT | 0 | OpenShort | | (-6) | 2 | -17 | 9 | 20 | -0.9,25 | 46 | | 25 | Sep/21 | 10 | 57.8 | 58.23 | 57.39(-0.14) | 56.97(-0.16) | 56.7(0.04) | 56.96 | -0.6 | | -1 | 46(-3) | -20 | [-6] | [-6] | [8] | -44 | 89 | DP | 0.4 | OpenShort | | (-6) | 2 | 8 | 16 | 20 | -0.7,24 | 46 | | | | |
| 26 | Sep/21 | 9 | 57.8 | 58.23 | 57.47(-0.14) | 57.06(-0.14) | 56.7(0) | 56.86 | -0.7 | | -1 | 49(-1.4) | -20 | [-6] | [-7] | [7] | -59 | 38 | DP | 0.3 | OpenShort? | | (-7) | 0 | 14 | 10 | 4 | -0.9,14 | 46 | | 27 | Sep/20 | 15 | 57.97 | 58.58 | 57.55(-0.16) | 57.14(-0.16) | 56.68(-0.04) | 56.68 | -1 | | 1 | 50(-3.6) | -5 | [-7] | [-7] | [6] | -75 | 9 | RG | 0 | Wait? | | (-7) | -2 | 25 | 2 | -20 | -1.2,5 | 53 | | 28 | Sep/20 | 14 | 57.97 | 58.58 | 57.64(-0.23) | 57.23(-0.17) | 56.7(-0.33) | 56.36 | -1.2 | | 1 | 54(1.5) | -50 | [-11] | [-21] | [-12] | -92 | -63 | DT | -0.5 | OpenShort | | (-9) | -15 | -19 | -4 | -20 | -1.8,3 | 53 | | 29 | Sep/20 | 13 | 57.97 | 58.58 | 57.77(-0.19) | 57.33(-0.05) | 56.89(-0.63) | 56.61 | -1 | | 1 | 52(1.2) | -50 | [-9] | [-32] | [-15] | -89 | -165 | DT | -0.4 | OpenShort | | (-9) | -29 | -23 | -8 | -20 | -1.7,4 | 53 | | 30 | Sep/20 | 12 | 57.97 | 58.58 | 57.88(-0.21) | 57.36(-0.07) | 57.25(-0.3) | 56.91 | -0.8 | | 1 | 51(-2.9) | -40 | [-10] | [-18] | [-4] | -80 | -27 | DT | -0.5 | HoldShort | | (-7) | -14 | 4 | -14 | -20 | -1.4,5 | 53 | | | | |
| 31 | Sep/20 | 11 | 57.97 | 58.58 | 58(-0.19) | 57.4(-0.24) | 57.42(-0.3) | 56.86 | -0.8 | | 1 | 54(1.1) | -40 | [-9] | [-21] | [-4] | -81 | -78 | DT | -0.8 | OpenShort | | (-10) | -14 | 7 | -29 | -16 | -1.6,9 | 53 | | 32 | Sep/20 | 10 | 57.97 | 58.58 | 58.11(-0.24) | 57.54(-0.29) | 57.59(-0.36) | 56.77 | -0.9 | | 1 | 53(2.8) | -50 | [-11] | [-26] | [-18] | -66 | -71 | DT | -1.2 | OpenShort | | (-9) | -17 | -40 | -10 | -20 | -1.9,32 | 53 | | 33 | Sep/20 | 9 | 57.97 | 58.58 | 58.25(-0.19) | 57.71(-0.16) | 57.8(0.05) | 57.3 | -0.5 | | 1 | 50(-4.3) | -50 | [-9] | [-3] | [-27] | -37 | 55 | DT | -0.7 | OpenShort? | | (-8) | 2 | -79 | 3 | -9 | -1.4,48 | 53 | | 34 | Sep/19 | 15 | 58.12 | 58.45 | 58.36(-0.12) | 57.71(0) | 57.77(0.52) | 58.37 | 0.2 | | 1 | 55(-3.9) | 25 | [-6] | [23] | [23] | 5 | 266 | UR | 0.8 | SmallShort? | | (-5) | 24 | 41 | 25 | 20 | 0,55 | 56 | | 35 | Sep/19 | 14 | 58.12 | 58.45 | 58.43(-0.1) | 57.8(-0.14) | 57.47(0.17) | 57.82 | -0.2 | | 1 | 58(0.5) | 10 | [-5] | [4] | [7] | -35 | 52 | UR | 0.4 | SmallShort | | (-7) | 8 | 7 | 18 | 20 | -0.8,35 | 56 | | | | |
| 36 | Sep/19 | 13 | 58.12 | 58.45 | 58.49(-0.1) | 57.88(-0.12) | 57.37(-0.19) | 57.73 | -0.3 | | 1 | 58(0.6) | 10 | [-5] | [-12] | [9] | -47 | -75 | RG | 0.5 | Wait | | (-5) | -9 | 12 | 22 | 16 | -1,28 | 56 | | 37 | Sep/19 | 12 | 58.12 | 58.45 | 58.55(-0.14) | 57.95(-0.17) | 57.48(-0.24) | 57.57 | -0.4 | | 1 | 57(1.7) | -10 | [-7] | [-16] | [7] | -69 | -85 | DP | 0.1 | OpenShort | | (-6) | -11 | 17 | 17 | -18 | -1.3,14 | 56 | | 38 | Sep/19 | 11 | 58.12 | 58.45 | 58.63(-0.17) | 58.05(-0.26) | 57.62(-0.35) | 57.34 | -0.6 | | 1 | 56(3.1) | -20 | [-8] | [-23] | [8] | -88 | -132 | DP | -0.4 | OpenShort | | (-7) | -16 | 30 | -2 | -20 | -1.7,5 | 56 | | 39 | Sep/19 | 10 | 58.12 | 58.45 | 58.73(-0.2) | 58.2(-0.36) | 57.82(-0.57) | 56.94 | -0.9 | | 1 | 53(11.6) | -50 | [-9] | [-36] | [-17] | -112 | -240 | DT | -1.2 | HoldShort | | (-9) | -26 | -26 | -8 | -20 | -2.5,1 | 56 | | 40 | Sep/19 | 9 | 58.12 | 58.45 | 58.85(-0.1) | 58.41(-0.32) | 58.15(-0.39) | 57.28 | -0.6 | | 1 | 41(7.7) | -45 | [-5] | [-26] | [-32] | -119 | -268 | DT | -1.6 | HoldShort? | | (-7) | -18 | -77 | -13 | -20 | -2.8,1 | 56 | | | | |
| 41 | Sep/16 | 15 | 58.24 | 58.25 | 58.91(-0.02) | 58.6(-0.14) | 58.38(-0.07) | 58.32 | 0.1 | | -1 | 33(4.4) | -5 | [-1] | [-6] | [0] | -82 | -98 | RG | -0.1 | Wait? | | (-1) | -3 | 4 | -0 | -14 | -1.3,1 | 55 | | 42 | Sep/16 | 14 | 58.24 | 58.25 | 58.92(-0.02) | 58.68(-0.17) | 58.42(-0.1) | 58.26 | 0 | | -1 | 29(0.1) | -15 | [-1] | [-8] | [-4] | -88 | -117 | DT | -0.4 | HoldShort | | (-1) | -5 | -7 | -5 | -9 | -1.5,0 | 55 | | 43 | Sep/16 | 13 | 58.24 | 58.25 | 58.93(-0.03) | 58.78(-0.25) | 58.48(-0.15) | 58.36 | 0.1 | | -1 | 29(1.2) | -15 | [-1] | [-13] | [-1] | -81 | -107 | DT | -0.3 | OpenShort | | (0) | -7 | -3 | -4 | 3 | -1.3,2 | 55 | | 44 | Sep/16 | 12 | 58.24 | 58.25 | 58.95(-0.03) | 58.93(-0.22) | 58.57(-0.17) | 58.4 | 0.1 | | -1 | 28(1.3) | -25 | [-1] | [-13] | [-7] | -81 | -104 | DT | -0.4 | OpenShort | | (-1) | -8 | -14 | -9 | -14 | -1.3,2 | 55 | | 45 | Sep/16 | 11 | 58.24 | 58.25 | 58.97(-0.02) | 59.06(-0.05) | 58.67(-0.24) | 58.59 | 0.2 | | -1 | 26(0.3) | -20 | [-1] | [-12] | [-5] | -73 | -104 | DT | -0.2 | OpenShort | | (-1) | -11 | 6 | -19 | -20 | -1,2 | 55 | | | | |
| 46 | Sep/16 | 10 | 58.24 | 58.25 | 58.98(-0.03) | 59.09(-0.12) | 58.81(-0.22) | 58.51 | 0.2 | | -1 | 26(1.2) | -25 | [-1] | [-13] | [-8] | -68 | -105 | DT | -0.8 | OpenShort | | (-1) | -10 | -2 | -20 | -20 | -1.2,12 | 55 | | 47 | Sep/16 | 9 | 58.24 | 58.25 | 59(-0.02) | 59.16(-0.1) | 58.94(-0.25) | 58.54 | 0.2 | | -1 | 25(0.6) | -40 | [-1] | [-14] | [-17] | -55 | -126 | DT | -1.1 | OpenShort? | | (-1) | -12 | -23 | -29 | -20 | -1.2,25 | 55 | | 48 | Sep/15 | 15 | 58.37 | 58.13 | 59(0) | 59.22(-0.08) | 59.09(-0.34) | 58.85 | 0.3 | | -2 | 24(1.8) | -30 | [0] | [-17] | [-3] | -16 | -120 | DR | -0.7 | OpenShort? | | (0) | -16 | 0 | -5 | -20 | -0.4,44 | 46 | | 49 | Sep/15 | 14 | 58.37 | 58.13 | 59.01(-0.08) | 59.27(-0.05) | 59.29(-0.29) | 58.85 | 0.3 | | -2 | 22(-2.2) | -50 | [-4] | [-15] | [-15] | -7 | -23 | DT | -1.2 | OpenShort | | (0) | -13 | -37 | -2 | -20 | -0.4,53 | 46 | | 50 | Sep/15 | 13 | 58.37 | 58.13 | 59.06(-0.03) | 59.3(0.14) | 59.46(0.17) | 59.36 | 0.6 | | -2 | 25(-1.9) | -10 | [-1] | [11] | [8] | 33 | 126 | UR | -0.3 | SmallShort | | (-1) | 8 | 23 | 11 | -17 | 0.8,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|