|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $65.2900 One month high (close): $76.1600
BAX Daily Change: -3.74% Daily StdDev 1.81% BAX EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $65.29(-3.74%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.6
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 72.51 | 70.64 | 69.62(-0.43) | 67.79(-0.64) | 67.4(-0.6) | 65.77 | -2.4 | | -18 | 70(4.8) | -50 | [-24] | [-63] | [-67] | -98 | -280 | DT | -0.8 | OpenShort? | | (-26) | -33 | -183 | -4 | -20 | -2,2 | 15 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.79(hourly_sma_10 3.07%) 69.62(hourly_sma_20 5.85%) 70.64(daily_ema_10 7.4%) 72.51(daily_ema_20 10.25%)
|
| | | 2 | Jun/15 | 15 | 72.9 | 71.57 | 69.92(-0.3) | 68.23(-0.38) | 67.81(-0.15) | 67.94 | -2.2 | | -14 | 65(-17) | -50 | [-17] | [-28] | [13] | -76 | -28 | DP | 0.1 | OpenShort? | | (-17) | -8 | 26 | 2 | 20 | -1.1,2 | 22 | | 3 | Jun/15 | 14 | 72.9 | 71.57 | 70.13(-0.41) | 68.49(-0.52) | 67.91(-0.15) | 67.63 | -2.4 | | -14 | 82(-1) | -50 | [-23] | [-34] | [-1] | -84 | 11 | DT | -0.2 | HoldShort | | (-21) | -9 | -7 | -0 | 20 | -1.4,1 | 22 | | 4 | Jun/15 | 13 | 72.9 | 71.57 | 70.42(-0.38) | 68.85(-0.53) | 67.91(0) | 67.71 | -2.3 | | -14 | 83(1) | -50 | [-22] | [-25] | [-3] | -85 | -2 | DT | -0.2 | HoldShort | | (-24) | 0 | -6 | -1 | -6 | -1.5,3 | 22 | | 5 | Jun/15 | 12 | 72.9 | 71.57 | 70.69(-0.35) | 69.22(-0.59) | 68.01(-0.25) | 67.78 | -2.3 | | -14 | 82(3.6) | -50 | [-20] | [-41] | [-6] | -81 | -125 | DT | -0.1 | OpenShort | | (-23) | -14 | -17 | 6 | -19 | -1.6,9 | 22 | | | | |
| 6 | Jun/15 | 11 | 72.9 | 71.57 | 70.94(-0.31) | 69.63(-0.51) | 68.18(-0.68) | 67.98 | -2.2 | | -14 | 78(4.8) | -50 | [-18] | [-63] | [-17] | -83 | -281 | DT | -0.1 | OpenShort | | (-20) | -39 | -44 | 13 | -20 | -1.7,10 | 22 | | 7 | Jun/15 | 10 | 72.9 | 71.57 | 71.16(-0.27) | 69.99(-0.44) | 68.65(-0.55) | 68.51 | -2 | | -14 | 73(3.1) | -50 | [-15] | [-53] | [12] | -82 | -238 | DP | -0.1 | OpenShort | | (-17) | -31 | 39 | 16 | -20 | -1.6,8 | 22 | | 8 | Jun/15 | 9 | 72.9 | 71.57 | 71.35(-0.29) | 70.3(-0.55) | 69.03(-0.96) | 68.05 | -2.2 | | -14 | 70(9.8) | -50 | [-17] | [-80] | [1] | -100 | -410 | BT | -0.6 | OpenLong? | | (-20) | -55 | 29 | 2 | -20 | -2.1,3 | 22 | | 9 | Jun/14 | 15 | 73.25 | 72.25 | 71.56(-0.28) | 70.69(-0.65) | 69.7(-1.09) | 67.71 | -2.9 | | -13 | 61(8.8) | -50 | [-16] | [-91] | [-39] | -123 | -533 | DT | -1.5 | HoldShort? | | (-18) | -62 | -75 | -5 | -20 | -2.9,0 | 29 | | 10 | Jun/14 | 14 | 73.25 | 72.25 | 71.76(-0.24) | 71.15(-0.43) | 70.47(-0.87) | 68.6 | -2.5 | | -13 | 52(14.6) | -50 | [-14] | [-71] | [-62] | -130 | -417 | DT | -1.9 | HoldShort | | (-12) | -49 | -144 | -14 | -20 | -3.2,0 | 29 | | | | |
| 11 | Jun/14 | 13 | 73.25 | 72.25 | 71.93(-0.17) | 71.46(-0.21) | 71.09(-0.34) | 70.36 | -1.5 | | -13 | 37(4.2) | -50 | [-10] | [-34] | [-14] | -105 | -135 | DT | -1 | HoldShort | | (-7) | -19 | -23 | -7 | -20 | -2.2,0 | 29 | | 12 | Jun/14 | 12 | 73.25 | 72.25 | 72.05(-0.14) | 71.61(-0.24) | 71.33(-0.35) | 70.64 | -1.4 | | -13 | 33(4) | -50 | [-8] | [-35] | [-21] | -108 | -148 | DT | -1.1 | HoldShort | | (-9) | -20 | -44 | -17 | -20 | -2.3,0 | 29 | | 13 | Jun/14 | 11 | 73.25 | 72.25 | 72.15(-0.08) | 71.78(-0.28) | 71.58(-0.14) | 71.19 | -1.1 | | -13 | 29(2.2) | -50 | [-5] | [-23] | [-4] | -88 | -86 | DT | -0.7 | OpenShort | | (-6) | -8 | -13 | -5 | 10 | -1.8,7 | 29 | | 14 | Jun/14 | 10 | 73.25 | 72.25 | 72.21(-0.03) | 71.98(-0.24) | 71.68(-0.18) | 71.35 | -1 | | -13 | 27(1.8) | -50 | [-2] | [-23] | [-16] | -85 | -136 | DT | -0.7 | OpenShort | | (-4) | -10 | -40 | -11 | -10 | -1.7,8 | 29 | | 15 | Jun/14 | 9 | 73.25 | 72.25 | 72.23(-0.01) | 72.15(-0.12) | 71.81(-0.01) | 71.85 | -0.7 | | -13 | 25(0.1) | -40 | [-1] | [-10] | [6] | -56 | -41 | DP | 0.1 | OpenShort? | | (-1) | -1 | 21 | 2 | -11 | -0.8,14 | 29 | | | | |
| 16 | Jun/13 | 15 | 73.59 | 73.13 | 72.24(-0.04) | 72.24(-0.12) | 71.82(-0.1) | 71.59 | -1.5 | | -6 | 25(-8.5) | -50 | [-2] | [-12] | [-12] | -72 | -74 | DT | -0.5 | OpenShort? | | (-1) | -6 | -24 | -9 | -20 | -1.4,13 | 44 | | 17 | Jun/13 | 14 | 73.59 | 73.13 | 72.27(-0.08) | 72.33(-0.1) | 71.89(-0.11) | 71.89 | -1.3 | | -6 | 33(-0.8) | -50 | [-5] | [-14] | [2] | -51 | 6 | DP | 0 | OpenShort | | (-2) | -7 | 13 | -1 | -20 | -0.9,22 | 44 | | 18 | Jun/13 | 13 | 73.59 | 73.13 | 72.33(-0.07) | 72.4(-0.04) | 71.97(-0.43) | 71.73 | -1.4 | | -6 | 34(0.9) | -50 | [-4] | [-31] | [-15] | -61 | -120 | DT | -0.5 | OpenShort | | (-5) | -26 | -23 | -13 | -20 | -1.3,22 | 44 | | 19 | Jun/13 | 12 | 73.59 | 73.13 | 72.38(-0.04) | 72.43(0.06) | 72.28(-0.3) | 72.02 | -1.2 | | -6 | 33(0.4) | -50 | [-3] | [-20] | [-4] | -44 | -86 | DT | -0.6 | OpenShort | | (-3) | -18 | 10 | -21 | -20 | -0.8,26 | 44 | | 20 | Jun/13 | 11 | 73.59 | 73.13 | 72.41(-0.07) | 72.39(-0.03) | 72.5(-0.22) | 71.89 | -1.3 | | -6 | 33(0.6) | -50 | [-4] | [-18] | [-13] | -49 | -54 | DT | -1.4 | OpenShort | | (-3) | -14 | -5 | -48 | -20 | -1.2,31 | 44 | | | | |
| 21 | Jun/13 | 10 | 73.59 | 73.13 | 72.46(-0.04) | 72.41(-0.11) | 72.66(-0.18) | 71.95 | -1.2 | | -6 | 32(1.3) | -50 | [-3] | [-18] | [-16] | -23 | -75 | DT | -1.6 | OpenShort | | (-3) | -11 | -25 | -34 | -20 | -1.2,57 | 44 | | 22 | Jun/13 | 9 | 73.59 | 73.13 | 72.49(-0.01) | 72.49(-0.04) | 72.79(-0.05) | 72.27 | -1 | | -6 | 31(0.1) | -50 | [-1] | [-7] | [-28] | 19 | -33 | DT | -1.3 | OpenShort? | | (-2) | -3 | -78 | -10 | -4 | -0.5,81 | 44 | | 23 | Jun/10 | 15 | 73.68 | 73.58 | 72.5(0.04) | 72.52(0.12) | 72.83(0.34) | 73.27 | -0.3 | | -1 | 31(1.1) | 20 | [3] | [24] | [11] | 94 | 157 | UT | 1.1 | OpenLong? | | (3) | 21 | 12 | 24 | 20 | 1.9,96 | 51 | | 24 | Jun/10 | 14 | 73.68 | 73.58 | 72.47(0.07) | 72.43(0.17) | 72.58(0.44) | 73.12 | -0.4 | | -1 | 30(2.1) | 50 | [4] | [32] | [18] | 80 | 132 | UT | 1.4 | OpenLong | | (2) | 27 | 32 | 27 | 20 | 1.7,87 | 51 | | 25 | Jun/10 | 13 | 73.68 | 73.58 | 72.42(0.03) | 72.31(0.11) | 72.26(0.14) | 72.71 | -0.8 | | -1 | 28(-0.1) | 20 | [2] | [11] | [11] | 48 | 45 | UT | 1.3 | OpenLong | | (2) | 9 | 15 | 31 | 11 | 0.8,78 | 51 | | | | |
| 26 | Jun/10 | 12 | 73.68 | 73.58 | 72.4(0.01) | 72.23(0.01) | 72.16(-0.04) | 72.52 | -0.9 | | -1 | 28(0) | 5 | [1] | [-3] | [8] | 21 | -1 | RG | 1 | SmallShort | | (2) | -2 | 0 | 33 | 20 | 0.3,63 | 51 | | 27 | Jun/10 | 11 | 73.68 | 73.58 | 72.39(0.04) | 72.22(-0.03) | 72.16(0) | 72.52 | -0.9 | | -1 | 28(-0.4) | 30 | [2] | [-2] | [16] | -2 | -22 | RG | 0.9 | SmallShort | | (1) | 0 | 34 | 4 | 20 | 0.4,38 | 51 | | 28 | Jun/10 | 10 | 73.68 | 73.58 | 72.36(-0.03) | 72.24(-0.1) | 72.19(-0.08) | 72.09 | -1.3 | | -1 | 28(0.1) | 10 | [-2] | [-10] | [12] | -46 | -30 | RG | -0.3 | Wait | | (0) | -5 | 48 | -27 | 6 | -0.8,24 | 51 | | 29 | Jun/10 | 9 | 73.68 | 73.58 | 72.38(-0.06) | 72.31(-0.18) | 72.25(-0.15) | 71.5 | -1.7 | | -1 | 28(5.9) | -50 | [-4] | [-17] | [-27] | -78 | -96 | DT | -2.1 | OpenShort? | | (-4) | -9 | -53 | -32 | -20 | -2.5,35 | 51 | | 30 | Jun/9 | 15 | 73.66 | 73.83 | 72.42(-0.03) | 72.44(-0.08) | 72.36(0.08) | 72.17 | -1.2 | | -1 | 22(0.6) | -20 | [-2] | [0] | [-12] | -13 | 22 | DT | -0.7 | OpenShort? | | (-1) | 5 | -36 | 7 | -8 | -0.9,60 | 50 | | | | |
| 31 | Jun/9 | 14 | 73.66 | 73.83 | 72.44(0.01) | 72.5(0.01) | 72.3(0.08) | 72.63 | -0.8 | | -1 | 22(0.3) | 15 | [1] | [3] | [6] | 35 | 40 | UT | 1.2 | OpenLong | | (1) | 5 | -2 | 37 | 8 | 0.7,67 | 50 | | 32 | Jun/9 | 13 | 73.66 | 73.83 | 72.44(0) | 72.49(0.01) | 72.24(-0.07) | 72.66 | -0.8 | | -1 | 21(0) | -0 | [0] | [-6] | [13] | 19 | 11 | RG | 1.6 | SmallShort | | (1) | -4 | 22 | 30 | 10 | 0.9,46 | 50 | | 33 | Jun/9 | 12 | 73.66 | 73.83 | 72.44(0) | 72.48(-0.04) | 72.29(-0.11) | 72.38 | -1 | | -1 | 21(-0.4) | 0 | [0] | [-10] | [8] | -35 | -39 | RG | 0.3 | Wait | | (-1) | -7 | 32 | -15 | 3 | -0.2,20 | 50 | | 34 | Jun/9 | 11 | 73.66 | 73.83 | 72.43(-0.06) | 72.51(-0.06) | 72.37(-0.22) | 71.98 | -1.3 | | -1 | 22(2.6) | -40 | [-4] | [-18] | [-9] | -76 | -55 | DT | -1.4 | OpenShort | | (-2) | -14 | 10 | -52 | -20 | -1.6,14 | 50 | | 35 | Jun/9 | 10 | 73.66 | 73.83 | 72.47(-0.06) | 72.55(-0.01) | 72.53(-0.23) | 71.86 | -1.4 | | -1 | 19(1.2) | -50 | [-4] | [-17] | [-26] | -70 | -77 | DT | -2.8 | OpenShort | | (-2) | -14 | -40 | -47 | -20 | -2.5,43 | 50 | | | | |
| 36 | Jun/9 | 9 | 73.66 | 73.83 | 72.51(-0.06) | 72.56(0.01) | 72.7(-0.05) | 72.36 | -1 | | -1 | 18(-2.2) | -50 | [-4] | [-6] | [-18] | 10 | 30 | DT | -1.5 | OpenShort? | | (-2) | -3 | -43 | -13 | -20 | -0.7,77 | 50 | | 37 | Jun/8 | 15 | 73.68 | 74.16 | 72.55(0.01) | 72.55(0.1) | 72.74(0.11) | 72.9 | -0.6 | | 3 | 20(0.7) | 25 | [1] | [9] | [6] | 81 | 69 | UT | 0.6 | HoldLong? | | (-1) | 7 | 9 | 15 | 10 | 1.4,96 | 58 | | 38 | Jun/8 | 14 | 73.68 | 74.16 | 72.55(0) | 72.48(0.06) | 72.66(0.03) | 72.78 | -0.7 | | 3 | 19(0.3) | 15 | [0] | [3] | [8] | 71 | 39 | UR | 0.5 | SmallShort | | (0) | 2 | 6 | 22 | 20 | 1,96 | 58 | | 39 | Jun/8 | 13 | 73.68 | 74.16 | 72.54(-0.03) | 72.44(0.04) | 72.64(0.11) | 72.7 | -0.8 | | 3 | 19(-1.8) | 15 | [-2] | [7] | [3] | 49 | 81 | UR | 0.2 | SmallShort | | (0) | 7 | -6 | 23 | 12 | 0.7,81 | 58 | | 40 | Jun/8 | 12 | 73.68 | 74.16 | 72.56(-0.04) | 72.41(0.07) | 72.56(0.19) | 72.78 | -0.7 | | 3 | 21(-4.1) | 30 | [-3] | [13] | [11] | 35 | 124 | UR | 0.8 | SmallShort | | (-2) | 12 | 17 | 20 | 20 | 0.8,65 | 58 | | | | |
| 41 | Jun/8 | 11 | 73.68 | 74.16 | 72.59(-0.04) | 72.41(0) | 72.42(0.08) | 72.56 | -0.9 | | 3 | 25(-2.6) | 15 | [-3] | [4] | [8] | 6 | 64 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 25 | 20 | -0.1,58 | 58 | | 42 | Jun/8 | 10 | 73.68 | 74.16 | 72.62(-0.07) | 72.36(-0.01) | 72.36(0.1) | 72.49 | -0.9 | | 3 | 28(-3) | -10 | [-4] | [4] | [-1] | -20 | 81 | RG | 0.4 | Wait | | (-3) | 6 | -17 | 21 | 12 | -0.4,40 | 58 | | 43 | Jun/8 | 9 | 73.68 | 74.16 | 72.67(-0.07) | 72.37(0.01) | 72.29(0.07) | 72.71 | -0.8 | | 3 | 31(-4.8) | 20 | [-4] | [3] | [17] | -24 | 104 | UR | 1.1 | SmallShort? | | (-3) | 4 | 37 | 17 | 20 | 0.1,24 | 58 | | 44 | Jun/7 | 15 | 73.67 | 74.28 | 72.72(-0.11) | 72.36(-0.04) | 72.24(-0.03) | 72.25 | -1.1 | | 2 | 35(-3.4) | -15 | [-7] | [-6] | [4] | -70 | 50 | DP | 0 | OpenShort? | | (-6) | -2 | 10 | 4 | -3 | -1,5 | 43 | | 45 | Jun/7 | 14 | 73.67 | 74.28 | 72.8(-0.14) | 72.39(-0.1) | 72.26(-0.07) | 72.13 | -1.2 | | 2 | 39(-3.4) | -35 | [-8] | [-10] | [-3] | -82 | 32 | DT | -0.3 | HoldShort | | (-7) | -4 | -9 | -1 | -3 | -1.3,1 | 43 | | | | |
| 46 | Jun/7 | 13 | 73.67 | 74.28 | 72.9(-0.11) | 72.46(-0.12) | 72.31(-0.07) | 72.24 | -1.1 | | 2 | 42(-1.2) | -20 | [-6] | [-10] | [2] | -76 | 2 | DP | -0.1 | OpenShort | | (-7) | -4 | 4 | 4 | 3 | -1.2,4 | 43 | | 47 | Jun/7 | 12 | 73.67 | 74.28 | 72.98(-0.1) | 72.55(-0.08) | 72.36(-0.14) | 72.19 | -1.1 | | 2 | 43(1.5) | -20 | [-6] | [-13] | [-6] | -83 | -46 | DT | -0.3 | OpenShort | | (-7) | -8 | -15 | 0 | -15 | -1.4,2 | 43 | | 48 | Jun/7 | 11 | 73.67 | 74.28 | 73.05(-0.07) | 72.61(-0.03) | 72.46(-0.03) | 72.38 | -1 | | 2 | 42(0.5) | -10 | [-4] | [-4] | [-3] | -78 | -27 | DT | -0.1 | HoldShort | | (-5) | -2 | 6 | -26 | -12 | -1.2,2 | 43 | | 49 | Jun/7 | 10 | 73.67 | 74.28 | 73.1(-0.08) | 72.63(-0.11) | 72.48(-0.06) | 72.31 | -1.1 | | 2 | 41(2.1) | -15 | [-5] | [-8] | [-9] | -87 | -44 | DT | -0.3 | OpenShort | | (-5) | -3 | -9 | -29 | -10 | -1.5,1 | 43 | | 50 | Jun/7 | 9 | 73.67 | 74.28 | 73.16(-0.04) | 72.71(-0.14) | 72.52(-0.14) | 72.42 | -1 | | 2 | 39(2.2) | -5 | [-2] | [-13] | [-8] | -84 | -95 | RG | -0.2 | Wait? | | (-5) | -8 | -8 | -28 | -6 | -1.5,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|