BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $76.8500 One month high (close): $86.0200

BAX Daily Change: -2.32% Daily StdDev 1.33% BAX EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $77.54(-2.32%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	79.19	78.35	78.98(0.08)	79.19(-0.08)	78.93(-0.29)	78.42	-0.3	-12	31(-2.9)	-50	[6]	[-26]	[-23]	-52	-222	DR	-0.6	OpenShort?	(7)	-22	-47	-23	-20	-0.7,16	56
Daily Trend: % Up Forces: 78.98(hourly_sma_20 0.71%) Down Forces: 78.35(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 79.19(daily_ema_20 0.98%) 79.19(hourly_sma_10 0.98%)

2	Mar/30	15	79.56	78.54	78.92(0.11)	79.25(-0.06)	79.16(-0.16)	78.91	-0.2	-11	34(-0.6)	-20	[8]	[-13]	[-2]	-23	-149	DR	-0.3	OpenShort?	(8)	-12	10	-23	-20	-0,27	51
3	Mar/30	14	79.56	78.54	78.83(0.11)	79.3(-0.16)	79.29(-0.18)	78.81	-0.3	-11	35(-2.9)	-35	[9]	[-18]	[-9]	-5	-158	DR	-0.5	OpenShort	(8)	-14	-14	-20	-9	-0,45	51
4	Mar/30	13	79.56	78.54	78.74(0.13)	79.43(-0.15)	79.43(-0.11)	78.96	-0.2	-11	38(-2.4)	-35	[10]	[-12]	[-18]	18	-130	DR	-0.5	OpenShort	(10)	-9	-48	-11	-1	0.2,63	51
5	Mar/30	12	79.56	78.54	78.64(0.15)	79.55(-0.03)	79.52(0.09)	79.47	-0	-11	40(-1.2)	-15	[12]	[8]	[-6]	45	-19	CR	-0	HoldShort	(13)	7	-16	-2	-3	0.7,77	51

6	Mar/30	11	79.56	78.54	78.52(0.14)	79.57(0.14)	79.45(0.14)	79.64	0	-11	41(0.1)	15	[11]	[18]	[2]	54	33	UT	0.2	OpenLong	(14)	11	11	2	-20	1,79	51
7	Mar/30	10	79.56	78.54	78.41(0.14)	79.46(0.18)	79.34(0.08)	79.52	-0	-11	41(1)	5	[11]	[15]	[-2]	52	17	CR	0.2	HoldShort	(11)	6	-1	3	-20	1,77	51
8	Mar/30	9	79.56	78.54	78.3(0.09)	79.32(0.2)	79.28(-0.18)	79.53	-0	-11	40(0.8)	-30	[7]	[-5]	[2]	52	23	RG	0.2	Wait?	(11)	-14	14	-1	-20	1.1,74	51
9	Mar/29	15	79.82	78.48	78.23(0.12)	79.16(0.22)	79.42(-0.21)	79.38	-0.2	-12	39(2.9)	-10	[9]	[-5]	[3]	47	-26	RG	-0	Wait?	(7)	-16	21	-10	-20	1.1,69	48
10	Mar/29	14	79.82	78.48	78.14(0.1)	78.99(0.28)	79.59(-0.11)	79.16	-0.2	-12	36(0.7)	-25	[8]	[4]	[-5]	44	1	CR	-0.4	HoldShort	(8)	-9	7	-20	-20	1,69	48

11	Mar/29	13	79.82	78.48	78.06(0.08)	78.77(0.22)	79.68(0.11)	79.09	-0.2	-12	36(0.7)	-35	[6]	[19]	[-15]	54	76	CR	-0.6	HoldShort	(8)	9	-29	-23	-19	1,79	48
12	Mar/29	12	79.82	78.48	78(0.13)	78.6(0.29)	79.59(0.28)	79.39	-0.1	-12	35(1.5)	-25	[10]	[35]	[-25]	76	119	CR	-0.2	OpenShort	(9)	22	-67	-19	9	1.4,91	48
13	Mar/29	11	79.82	78.48	77.9(0.19)	78.37(0.41)	79.37(0.61)	80.1	0.1	-12	34(4.9)	25	[15]	[66]	[2]	104	242	TP	0.7	OpenShort	(14)	47	-9	-2	20	2.2,99	48
14	Mar/29	10	79.82	78.48	77.75(0.19)	78.05(0.41)	78.89(0.64)	80.2	0.1	-12	29(7)	25	[15]	[69]	[27]	123	290	UT	1.6	HoldLong	(16)	49	52	7	20	2.9,100	48
15	Mar/29	9	79.82	78.48	77.6(0.17)	77.73(0.34)	78.39(0.68)	79.65	-0.1	-12	22(6.8)	25	[13]	[69]	[48]	133	260	UT	2	HoldLong?	(13)	52	104	30	20	3.3,100	48

16	Mar/28	15	80.03	78.38	77.47(0.09)	77.47(0.16)	77.86(0.32)	78.57	-0.5	-15	15(3.4)	20	[7]	[32]	[19]	111	129	UT	1.6	HoldLong?	(7)	25	26	32	20	2.6,96	42
17	Mar/28	14	80.03	78.38	77.4(0.06)	77.35(0.1)	77.61(0.34)	78.3	-0.6	-15	11(2.1)	10	[5]	[31]	[31]	101	146	RG	2	SmallShort	(7)	26	50	55	20	2.6,86	42
18	Mar/28	13	80.03	78.38	77.35(0.01)	77.27(-0.03)	77.35(0.19)	77.79	-0.7	-15	9(0.4)	-10	[1]	[13]	[14]	43	98	RG	1.5	SmallShort	(2)	15	16	26	20	1.5,55	42
19	Mar/28	12	80.03	78.38	77.34(0.03)	77.27(0)	77.2(0.17)	77.63	-0.8	-15	9(0.2)	10	[2]	[13]	[28]	15	53	RG	1.6	SmallShort	(1)	13	59	30	20	1.1,37	42
20	Mar/28	11	80.03	78.38	77.34(0)	77.29(-0.08)	77.2(0)	77.03	-1	-15	9(0.1)	-50	[0]	[-3]	[-9]	-63	-40	DR	-0.1	OpenShort	(-2)	0	-27	6	-14	-1.1,15	42

21	Mar/28	10	80.03	78.38	77.32(-0.01)	77.35(-0.05)	77.07(-0.01)	77.31	-0.9	-15	9(0)	-40	[-1]	[-3]	[12]	-35	8	DP	0.9	OpenShort	(1)	-1	27	14	9	-0,15	42
22	Mar/28	9	80.03	78.38	77.33(-0.03)	77.39(-0.05)	77.08(-0.16)	77.04	-1	-15	9(0.1)	-50	[-2]	[-15]	[-2]	-75	-51	DT	-0.2	HoldShort?	(-1)	-12	3	-7	-19	-1.1,3	42
23	Mar/25	15	80.32	78.29	77.35(-0.05)	77.43(-0.01)	77.2(-0.22)	77.01	-1	-21	9(0.6)	-50	[-4]	[-20]	[-7]	-82	-45	DT	-0.7	HoldShort?	(-3)	-17	3	-29	-20	-1.3,1	22
24	Mar/25	14	80.32	78.29	77.39(-0.08)	77.44(-0.04)	77.37(-0.19)	76.98	-1	-21	8(-1.1)	-50	[-6]	[-20]	[-10]	-78	-16	DT	-1.5	HoldShort	(-4)	-15	-4	-38	-20	-1.6,12	22
25	Mar/25	13	80.32	78.29	77.45(-0.09)	77.47(-0.01)	77.52(-0.14)	77.02	-1	-21	9(-1.7)	-50	[-7]	[-15]	[-20]	-53	-2	DT	-1.7	OpenShort	(-7)	-11	-36	-32	-20	-1.4,32	22

26	Mar/25	12	80.32	78.29	77.52(-0.1)	77.48(0.04)	77.63(-0.09)	77.39	-0.9	-21	11(-2.9)	-50	[-8]	[-9]	[-7]	5	60	DT	-0.7	OpenShort	(-5)	-7	-18	-2	-10	-0.4,65	22
27	Mar/25	11	80.32	78.29	77.6(-0.06)	77.45(0.04)	77.7(0.05)	77.58	-0.8	-21	14(-1.9)	-50	[-5]	[3]	[-8]	35	75	RG	-0.3	Wait	(-7)	4	-32	16	4	-0,85	22
28	Mar/25	10	80.32	78.29	77.65(-0.05)	77.42(0.04)	77.66(0.18)	77.91	-0.7	-21	16(-1.3)	-40	[-4]	[13]	[13]	42	129	UR	0.5	SmallShort	(-4)	14	20	23	20	0.5,79	22
29	Mar/25	9	80.32	78.29	77.69(-0.06)	77.39(0.05)	77.52(0.13)	77.7	-0.8	-21	17(-1.3)	-50	[-5]	[10]	[9]	11	96	UR	0.3	SmallShort?	(-5)	10	14	22	13	0,61	22
30	Mar/24	15	80.76	78.28	77.74(-0.09)	77.35(0.06)	77.42(0.1)	77.56	-1	-23	18(-1.7)	-50	[-7]	[6]	[-2]	-12	100	RG	0.2	Wait?	(-6)	8	-17	20	6	-0.3,46	21

31	Mar/24	14	80.76	78.28	77.81(-0.08)	77.3(0.06)	77.34(0.19)	77.74	-0.9	-23	20(-1.7)	-45	[-6]	[13]	[16]	-27	122	UR	0.6	SmallShort	(-7)	15	33	16	20	-0.1,26	21
32	Mar/24	13	80.76	78.28	77.87(-0.13)	77.25(-0.04)	77.19(0.01)	77.4	-1	-23	22(-1.3)	-50	[-10]	[-5]	[10]	-56	77	DP	0.3	OpenShort	(-8)	1	23	8	12	-0.7,12	21
33	Mar/24	12	80.76	78.28	77.97(-0.12)	77.28(-0.08)	77.18(-0.1)	77.16	-1.1	-23	23(-0.2)	-50	[-9]	[-15]	[-2]	-73	-1	DT	-0	OpenShort	(-11)	-8	-9	1	8	-1.1,5	21
34	Mar/24	11	80.76	78.28	78.06(-0.12)	77.34(-0.13)	77.26(-0.01)	77.25	-1.1	-23	23(-0.1)	-50	[-9]	[-10]	[6]	-74	21	DP	-0	OpenShort	(-9)	-1	14	-1	16	-1.1,4	21
35	Mar/24	10	80.76	78.28	78.15(-0.15)	77.44(-0.18)	77.27(-0.01)	77.11	-1.1	-23	23(-0.1)	-50	[-12]	[-13]	[0]	-81	22	DT	-0.2	HoldShort	(-10)	-1	0	-4	12	-1.4,4	21

36	Mar/24	9	80.76	78.28	78.27(-0.15)	77.58(-0.21)	77.28(-0.05)	77.11	-1.1	-23	23(-0.6)	-50	[-12]	[-17]	[-5]	-77	-9	DT	-0.2	HoldShort?	(-11)	-4	-16	4	-1	-1.5,11	21
37	Mar/23	15	81.11	78.41	78.39(-0.15)	77.74(-0.19)	77.32(-0.09)	77.27	-1.1	-27	24(0.5)	-50	[-12]	[-21]	[-8]	-71	-8	DT	-0.1	OpenShort?	(-13)	-7	-27	11	-4	-1.4,14	23
38	Mar/23	14	81.11	78.41	78.51(-0.08)	77.89(-0.13)	77.39(-0.01)	77.55	-1.1	-27	23(0.5)	-50	[-6]	[-11]	[10]	-69	-39	DP	0.2	OpenShort	(-11)	-1	23	12	7	-1.2,11	23
39	Mar/23	13	81.11	78.41	78.57(-0.1)	77.99(-0.19)	77.4(-0.26)	77.31	-1.1	-27	23(2)	-50	[-8]	[-33]	[6]	-90	-124	DP	-0.1	OpenShort	(-8)	-20	22	5	-20	-1.7,3	23
40	Mar/23	12	81.11	78.41	78.65(-0.08)	78.14(-0.24)	77.6(-0.36)	77.09	-1.2	-27	21(2.8)	-50	[-6]	[-42]	[-13]	-105	-209	DT	-0.7	HoldShort	(-8)	-28	-28	-1	-20	-2.2,0	23

41	Mar/23	11	81.11	78.41	78.71(-0.05)	78.33(-0.22)	77.88(-0.37)	77.38	-1.1	-27	18(2.1)	-50	[-4]	[-42]	[-12]	-105	-214	DT	-0.8	HoldShort	(-5)	-29	-20	-11	-20	-2.2,0	23
42	Mar/23	10	81.11	78.41	78.75(-0.03)	78.5(-0.19)	78.17(-0.27)	77.58	-1.1	-27	16(1)	-50	[-2]	[-32]	[-11]	-105	-190	DT	-1.1	HoldShort	(-3)	-21	-14	-18	-20	-2.2,0	23
43	Mar/23	9	81.11	78.41	78.77(-0.05)	78.65(-0.17)	78.38(-0.24)	77.73	-1	-27	15(1.7)	-50	[-4]	[-30]	[-24]	-103	-141	DT	-1.3	HoldShort?	(-1)	-19	-48	-26	-20	-2.1,0	23
44	Mar/22	15	81.54	78.68	78.81(-0.06)	78.78(-0.1)	78.57(-0.14)	78.22	-1	-26	13(0.1)	-50	[-5]	[-19]	[-12]	-71	-44	DT	-0.8	OpenShort?	(-2)	-11	-22	-15	-20	-1.3,12	24
45	Mar/22	14	81.54	78.68	78.86(-0.06)	78.86(-0.13)	78.68(-0.14)	78.45	-0.9	-26	13(-0.1)	-50	[-5]	[-20]	[-14]	-52	-24	DT	-0.5	OpenShort	(-4)	-11	-35	-10	-13	-1,23	24

46	Mar/22	13	81.54	78.68	78.91(-0.03)	78.96(-0.11)	78.79(-0.05)	78.81	-0.8	-26	13(-0.3)	-50	[-2]	[-11]	[4]	-25	7	DP	0	OpenShort	(-3)	-4	10	-4	18	-0.2,30	24
47	Mar/22	12	81.54	78.68	78.93(-0.05)	79.05(-0.1)	78.83(-0.11)	78.71	-0.9	-26	14(-0.3)	-50	[-4]	[-16]	[-2]	-27	-6	DT	-0.3	OpenShort	(-3)	-9	3	-12	-11	-0.5,36	24
48	Mar/22	11	81.54	78.68	78.97(-0.04)	79.13(-0.04)	78.92(-0.09)	78.68	-0.9	-26	14(0)	-50	[-3]	[-12]	[-5]	-21	-22	DT	-0.5	OpenShort	(-4)	-7	-4	-7	-20	-0.6,44	24
49	Mar/22	10	81.54	78.68	79(-0.01)	79.13(0)	78.99(-0.08)	78.72	-0.9	-26	14(0.1)	-50	[-1]	[-9]	[-12]	-12	-51	DT	-0.6	OpenShort	(-3)	-6	-25	-4	-20	-0.6,53	24
50	Mar/22	9	81.54	78.68	79.01(0.03)	79.16(0.09)	79.05(-0.1)	78.98	-0.8	-26	14(-0.3)	-50	[2]	[-6]	[-4]	10	-57	DR	-0.2	OpenShort?	(0)	-8	-5	3	-20	-0.1,62	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI