|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.8500 One month high (close): $86.0200
BAX Daily Change: 2.21% Daily StdDev 1.3% BAX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $78.92(2.21%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 80.03 | 78.38 | 77.4(0.06) | 77.35(0.1) | 77.61(0.34) | 78.3 | -0.6 | | -15 | 11(2.1) | 10 | [5] | [31] | [31] | 101 | 146 | RG | 2 | SmallShort | | (7) | 26 | 50 | 55 | 20 | 2.6,86 | 42 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces: 78.38(daily_ema_10 0.1%)
Down Forces:
Support Levels: 77.4(hourly_sma_20 -1.15%) 77.35(hourly_sma_10 -1.21%)
Resistance Levels: 80.03(daily_ema_20 2.21%)
|
| | | 2 | Mar/28 | 13 | 80.03 | 78.38 | 77.35(0.01) | 77.27(-0.03) | 77.35(0.19) | 77.79 | -0.7 | | -15 | 9(0.4) | -10 | [1] | [13] | [14] | 43 | 98 | RG | 1.5 | SmallShort | | (2) | 15 | 16 | 26 | 20 | 1.5,55 | 42 | | 3 | Mar/28 | 12 | 80.03 | 78.38 | 77.34(0.03) | 77.27(0) | 77.2(0.17) | 77.63 | -0.8 | | -15 | 9(0.2) | 10 | [2] | [13] | [28] | 15 | 53 | RG | 1.6 | SmallShort | | (1) | 13 | 59 | 30 | 20 | 1.1,37 | 42 | | 4 | Mar/28 | 11 | 80.03 | 78.38 | 77.34(0) | 77.29(-0.08) | 77.2(0) | 77.03 | -1 | | -15 | 9(0.1) | -50 | [0] | [-3] | [-9] | -63 | -40 | DR | -0.1 | OpenShort | | (-2) | 0 | -27 | 6 | -14 | -1.1,15 | 42 | | 5 | Mar/28 | 10 | 80.03 | 78.38 | 77.32(-0.01) | 77.35(-0.05) | 77.07(-0.01) | 77.31 | -0.9 | | -15 | 9(0) | -40 | [-1] | [-3] | [12] | -35 | 8 | DP | 0.9 | OpenShort | | (1) | -1 | 27 | 14 | 9 | -0,15 | 42 | | | | |
| 6 | Mar/28 | 9 | 80.03 | 78.38 | 77.33(-0.03) | 77.39(-0.05) | 77.08(-0.16) | 77.04 | -1 | | -15 | 9(0.1) | -50 | [-2] | [-15] | [-2] | -75 | -51 | DT | -0.2 | HoldShort? | | (-1) | -12 | 3 | -7 | -19 | -1.1,3 | 42 | | 7 | Mar/25 | 15 | 80.32 | 78.29 | 77.35(-0.05) | 77.43(-0.01) | 77.2(-0.22) | 77.01 | -1 | | -21 | 9(0.6) | -50 | [-4] | [-20] | [-7] | -82 | -45 | DT | -0.7 | HoldShort? | | (-3) | -17 | 3 | -29 | -20 | -1.3,1 | 22 | | 8 | Mar/25 | 14 | 80.32 | 78.29 | 77.39(-0.08) | 77.44(-0.04) | 77.37(-0.19) | 76.98 | -1 | | -21 | 8(-1.1) | -50 | [-6] | [-20] | [-10] | -78 | -16 | DT | -1.5 | HoldShort | | (-4) | -15 | -4 | -38 | -20 | -1.6,12 | 22 | | 9 | Mar/25 | 13 | 80.32 | 78.29 | 77.45(-0.09) | 77.47(-0.01) | 77.52(-0.14) | 77.02 | -1 | | -21 | 9(-1.7) | -50 | [-7] | [-15] | [-20] | -53 | -2 | DT | -1.7 | OpenShort | | (-7) | -11 | -36 | -32 | -20 | -1.4,32 | 22 | | 10 | Mar/25 | 12 | 80.32 | 78.29 | 77.52(-0.1) | 77.48(0.04) | 77.63(-0.09) | 77.39 | -0.9 | | -21 | 11(-2.9) | -50 | [-8] | [-9] | [-7] | 5 | 60 | DT | -0.7 | OpenShort | | (-5) | -7 | -18 | -2 | -10 | -0.4,65 | 22 | | | | |
| 11 | Mar/25 | 11 | 80.32 | 78.29 | 77.6(-0.06) | 77.45(0.04) | 77.7(0.05) | 77.58 | -0.8 | | -21 | 14(-1.9) | -50 | [-5] | [3] | [-8] | 35 | 75 | RG | -0.3 | Wait | | (-7) | 4 | -32 | 16 | 4 | -0,85 | 22 | | 12 | Mar/25 | 10 | 80.32 | 78.29 | 77.65(-0.05) | 77.42(0.04) | 77.66(0.18) | 77.91 | -0.7 | | -21 | 16(-1.3) | -40 | [-4] | [13] | [13] | 42 | 129 | UR | 0.5 | SmallShort | | (-4) | 14 | 20 | 23 | 20 | 0.5,79 | 22 | | 13 | Mar/25 | 9 | 80.32 | 78.29 | 77.69(-0.06) | 77.39(0.05) | 77.52(0.13) | 77.7 | -0.8 | | -21 | 17(-1.3) | -50 | [-5] | [10] | [9] | 11 | 96 | UR | 0.3 | SmallShort? | | (-5) | 10 | 14 | 22 | 13 | 0,61 | 22 | | 14 | Mar/24 | 15 | 80.76 | 78.28 | 77.74(-0.09) | 77.35(0.06) | 77.42(0.1) | 77.56 | -1 | | -23 | 18(-1.7) | -50 | [-7] | [6] | [-2] | -12 | 100 | RG | 0.2 | Wait? | | (-6) | 8 | -17 | 20 | 6 | -0.3,46 | 21 | | 15 | Mar/24 | 14 | 80.76 | 78.28 | 77.81(-0.08) | 77.3(0.06) | 77.34(0.19) | 77.74 | -0.9 | | -23 | 20(-1.7) | -45 | [-6] | [13] | [16] | -27 | 122 | UR | 0.6 | SmallShort | | (-7) | 15 | 33 | 16 | 20 | -0.1,26 | 21 | | | | |
| 16 | Mar/24 | 13 | 80.76 | 78.28 | 77.87(-0.13) | 77.25(-0.04) | 77.19(0.01) | 77.4 | -1 | | -23 | 22(-1.3) | -50 | [-10] | [-5] | [10] | -56 | 77 | DP | 0.3 | OpenShort | | (-8) | 1 | 23 | 8 | 12 | -0.7,12 | 21 | | 17 | Mar/24 | 12 | 80.76 | 78.28 | 77.97(-0.12) | 77.28(-0.08) | 77.18(-0.1) | 77.16 | -1.1 | | -23 | 23(-0.2) | -50 | [-9] | [-15] | [-2] | -73 | -1 | DT | -0 | OpenShort | | (-11) | -8 | -9 | 1 | 8 | -1.1,5 | 21 | | 18 | Mar/24 | 11 | 80.76 | 78.28 | 78.06(-0.12) | 77.34(-0.13) | 77.26(-0.01) | 77.25 | -1.1 | | -23 | 23(-0.1) | -50 | [-9] | [-10] | [6] | -74 | 21 | DP | -0 | OpenShort | | (-9) | -1 | 14 | -1 | 16 | -1.1,4 | 21 | | 19 | Mar/24 | 10 | 80.76 | 78.28 | 78.15(-0.15) | 77.44(-0.18) | 77.27(-0.01) | 77.11 | -1.1 | | -23 | 23(-0.1) | -50 | [-12] | [-13] | [0] | -81 | 22 | DT | -0.2 | HoldShort | | (-10) | -1 | 0 | -4 | 12 | -1.4,4 | 21 | | 20 | Mar/24 | 9 | 80.76 | 78.28 | 78.27(-0.15) | 77.58(-0.21) | 77.28(-0.05) | 77.11 | -1.1 | | -23 | 23(-0.6) | -50 | [-12] | [-17] | [-5] | -77 | -9 | DT | -0.2 | HoldShort? | | (-11) | -4 | -16 | 4 | -1 | -1.5,11 | 21 | | | | |
| 21 | Mar/23 | 15 | 81.11 | 78.41 | 78.39(-0.15) | 77.74(-0.19) | 77.32(-0.09) | 77.27 | -1.1 | | -27 | 24(0.5) | -50 | [-12] | [-21] | [-8] | -71 | -8 | DT | -0.1 | OpenShort? | | (-13) | -7 | -27 | 11 | -4 | -1.4,14 | 23 | | 22 | Mar/23 | 14 | 81.11 | 78.41 | 78.51(-0.08) | 77.89(-0.13) | 77.39(-0.01) | 77.55 | -1.1 | | -27 | 23(0.5) | -50 | [-6] | [-11] | [10] | -69 | -39 | DP | 0.2 | OpenShort | | (-11) | -1 | 23 | 12 | 7 | -1.2,11 | 23 | | 23 | Mar/23 | 13 | 81.11 | 78.41 | 78.57(-0.1) | 77.99(-0.19) | 77.4(-0.26) | 77.31 | -1.1 | | -27 | 23(2) | -50 | [-8] | [-33] | [6] | -90 | -124 | DP | -0.1 | OpenShort | | (-8) | -20 | 22 | 5 | -20 | -1.7,3 | 23 | | 24 | Mar/23 | 12 | 81.11 | 78.41 | 78.65(-0.08) | 78.14(-0.24) | 77.6(-0.36) | 77.09 | -1.2 | | -27 | 21(2.8) | -50 | [-6] | [-42] | [-13] | -105 | -209 | DT | -0.7 | HoldShort | | (-8) | -28 | -28 | -1 | -20 | -2.2,0 | 23 | | 25 | Mar/23 | 11 | 81.11 | 78.41 | 78.71(-0.05) | 78.33(-0.22) | 77.88(-0.37) | 77.38 | -1.1 | | -27 | 18(2.1) | -50 | [-4] | [-42] | [-12] | -105 | -214 | DT | -0.8 | HoldShort | | (-5) | -29 | -20 | -11 | -20 | -2.2,0 | 23 | | | | |
| 26 | Mar/23 | 10 | 81.11 | 78.41 | 78.75(-0.03) | 78.5(-0.19) | 78.17(-0.27) | 77.58 | -1.1 | | -27 | 16(1) | -50 | [-2] | [-32] | [-11] | -105 | -190 | DT | -1.1 | HoldShort | | (-3) | -21 | -14 | -18 | -20 | -2.2,0 | 23 | | 27 | Mar/23 | 9 | 81.11 | 78.41 | 78.77(-0.05) | 78.65(-0.17) | 78.38(-0.24) | 77.73 | -1 | | -27 | 15(1.7) | -50 | [-4] | [-30] | [-24] | -103 | -141 | DT | -1.3 | HoldShort? | | (-1) | -19 | -48 | -26 | -20 | -2.1,0 | 23 | | 28 | Mar/22 | 15 | 81.54 | 78.68 | 78.81(-0.06) | 78.78(-0.1) | 78.57(-0.14) | 78.22 | -1 | | -26 | 13(0.1) | -50 | [-5] | [-19] | [-12] | -71 | -44 | DT | -0.8 | OpenShort? | | (-2) | -11 | -22 | -15 | -20 | -1.3,12 | 24 | | 29 | Mar/22 | 14 | 81.54 | 78.68 | 78.86(-0.06) | 78.86(-0.13) | 78.68(-0.14) | 78.45 | -0.9 | | -26 | 13(-0.1) | -50 | [-5] | [-20] | [-14] | -52 | -24 | DT | -0.5 | OpenShort | | (-4) | -11 | -35 | -10 | -13 | -1,23 | 24 | | 30 | Mar/22 | 13 | 81.54 | 78.68 | 78.91(-0.03) | 78.96(-0.11) | 78.79(-0.05) | 78.81 | -0.8 | | -26 | 13(-0.3) | -50 | [-2] | [-11] | [4] | -25 | 7 | DP | 0 | OpenShort | | (-3) | -4 | 10 | -4 | 18 | -0.2,30 | 24 | | | | |
| 31 | Mar/22 | 12 | 81.54 | 78.68 | 78.93(-0.05) | 79.05(-0.1) | 78.83(-0.11) | 78.71 | -0.9 | | -26 | 14(-0.3) | -50 | [-4] | [-16] | [-2] | -27 | -6 | DT | -0.3 | OpenShort | | (-3) | -9 | 3 | -12 | -11 | -0.5,36 | 24 | | 32 | Mar/22 | 11 | 81.54 | 78.68 | 78.97(-0.04) | 79.13(-0.04) | 78.92(-0.09) | 78.68 | -0.9 | | -26 | 14(0) | -50 | [-3] | [-12] | [-6] | -21 | -22 | DT | -0.5 | OpenShort | | (-4) | -7 | -4 | -12 | -20 | -0.6,44 | 24 | | 33 | Mar/22 | 10 | 81.54 | 78.68 | 79(-0.01) | 79.13(0) | 78.99(-0.08) | 78.72 | -0.9 | | -26 | 14(0.1) | -50 | [-1] | [-9] | [-13] | -12 | -51 | DT | -0.6 | OpenShort | | (-3) | -6 | -25 | -12 | -20 | -0.6,53 | 24 | | 34 | Mar/22 | 9 | 81.54 | 78.68 | 79.01(0.03) | 79.16(0.09) | 79.05(-0.1) | 78.98 | -0.8 | | -26 | 14(-0.3) | -50 | [2] | [-6] | [-5] | 10 | -57 | DR | -0.2 | OpenShort? | | (0) | -8 | -5 | -4 | -20 | -0.1,62 | 24 | | 35 | Mar/21 | 15 | 81.87 | 78.92 | 78.99(0.05) | 79.09(0.1) | 79.13(-0.18) | 79.03 | -0.9 | | -25 | 14(-0.9) | -50 | [4] | [-13] | [-9] | 16 | -88 | DR | -0.2 | OpenShort? | | (3) | -14 | -16 | -8 | -20 | 0.1,63 | 32 | | | | |
| 36 | Mar/21 | 14 | 81.87 | 78.92 | 78.95(0.05) | 79.01(0.16) | 79.27(-0.08) | 79.2 | -0.8 | | -25 | 15(-0.2) | -25 | [4] | [-3] | [3] | 25 | -43 | RG | -0.1 | Wait | | (4) | -6 | 20 | -16 | -14 | 0.5,62 | 32 | | 37 | Mar/21 | 13 | 81.87 | 78.92 | 78.91(0.04) | 78.88(0.04) | 79.33(-0.01) | 78.99 | -0.9 | | -25 | 15(-0.4) | -45 | [3] | [-3] | [-4] | 22 | -34 | DR | -0.7 | OpenShort | | (3) | -1 | -3 | -20 | -1 | 0.2,67 | 32 | | 38 | Mar/21 | 12 | 81.87 | 78.92 | 78.91(0) | 78.85(-0.03) | 79.34(0.09) | 79.02 | -0.9 | | -25 | 16(-0.1) | -50 | [0] | [2] | [-12] | 39 | 44 | CR | -0.6 | HoldShort | | (3) | 7 | -38 | -8 | 19 | 0.3,81 | 32 | | 39 | Mar/21 | 11 | 81.87 | 78.92 | 78.88(0.04) | 78.87(0.01) | 79.27(0.28) | 79.42 | -0.8 | | -25 | 16(0.5) | -20 | [3] | [19] | [-1] | 73 | 100 | CR | 0.3 | HoldShort | | (4) | 22 | -26 | 22 | 20 | 1.1,95 | 32 | | 40 | Mar/21 | 10 | 81.87 | 78.92 | 78.85(0.05) | 78.86(0.06) | 79.05(0.42) | 79.69 | -0.7 | | -25 | 15(1.5) | 5 | [4] | [32] | [15] | 82 | 167 | RG | 1.3 | SmallShort | | (3) | 33 | 12 | 38 | 20 | 1.7,89 | 32 | | | | |
| 41 | Mar/21 | 9 | 81.87 | 78.92 | 78.81(0.05) | 78.86(0) | 78.72(0.36) | 79.56 | -0.7 | | -25 | 14(0.9) | 5 | [4] | [25] | [31] | 63 | 141 | RG | 1.9 | SmallShort? | | (4) | 28 | 55 | 42 | 20 | 1.7,70 | 32 | | 42 | Mar/18 | 15 | 82.05 | 79.45 | 78.81(0) | 78.81(-0.03) | 78.44(0.13) | 78.99 | -1 | | -23 | 13(-0.3) | -15 | [0] | [4] | [18] | 7 | 63 | UR | 1.3 | SmallShort? | | (1) | 10 | 34 | 28 | 18 | 0.5,44 | 30 | | 43 | Mar/18 | 14 | 82.05 | 79.45 | 78.81(0) | 78.83(-0.04) | 78.34(-0.15) | 78.64 | -1.1 | | -23 | 13(0) | -50 | [0] | [-18] | [10] | -33 | -58 | DP | 0.7 | OpenShort | | (-2) | -12 | 28 | 11 | -10 | -0.3,25 | 30 | | 44 | Mar/18 | 13 | 82.05 | 79.45 | 78.77(-0.01) | 78.86(-0.03) | 78.46(-0.27) | 78.35 | -1.2 | | -23 | 13(0.3) | -50 | [-1] | [-27] | [-1] | -64 | -108 | DT | -0.3 | OpenShort | | (-2) | -21 | 17 | -20 | -20 | -1,11 | 30 | | 45 | Mar/18 | 12 | 82.05 | 79.45 | 78.78(-0.03) | 78.88(-0.03) | 78.67(-0.3) | 78.17 | -1.2 | | -23 | 13(0.6) | -50 | [-2] | [-30] | [-8] | -77 | -125 | DT | -1.3 | HoldShort | | (-1) | -23 | 14 | -49 | -20 | -1.5,11 | 30 | | | | |
| 46 | Mar/18 | 11 | 82.05 | 79.45 | 78.8(-0.03) | 78.9(-0.05) | 78.91(-0.35) | 78.03 | -1.3 | | -23 | 12(1) | -50 | [-2] | [-34] | [-30] | -65 | -158 | DT | -2.3 | OpenShort | | (-2) | -27 | -50 | -50 | -20 | -2,35 | 30 | | 47 | Mar/18 | 10 | 82.05 | 79.45 | 78.82(0.01) | 78.94(0.01) | 79.19(-0.19) | 78.55 | -1.1 | | -23 | 11(-0.4) | -50 | [1] | [-19] | [-30] | -4 | -88 | DR | -1.8 | OpenShort | | (0) | -15 | -65 | -33 | -20 | -0.8,66 | 30 | | 48 | Mar/18 | 9 | 82.05 | 79.45 | 78.81(0.05) | 78.93(0.06) | 79.34(0.1) | 79.23 | -0.9 | | -23 | 12(0.3) | -20 | [4] | [6] | [1] | 69 | 25 | RG | -0.3 | Wait? | | (4) | 8 | -11 | 23 | 13 | 1.2,89 | 30 | | 49 | Mar/17 | 15 | 82.25 | 80.08 | 78.77(0.05) | 78.88(0.04) | 79.26(0.2) | 79.35 | -0.9 | | -21 | 11(0.3) | -20 | [4] | [13] | [7] | 85 | 70 | RG | 0.3 | Wait? | | (5) | 15 | 0 | 28 | 20 | 1.6,95 | 28 | | 50 | Mar/17 | 14 | 82.25 | 80.08 | 78.73(0.09) | 78.85(0.06) | 79.1(0.28) | 79.35 | -0.9 | | -21 | 11(0.1) | 0 | [7] | [21] | [5] | 96 | 60 | RG | 0.7 | Wait | | (4) | 21 | -8 | 32 | 20 | 1.9,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|