|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $78.7100 One month high (close): $83.6100
BAX Daily Change: -0.24% Daily StdDev 1.32% BAX EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $79.7(-0.24%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 80.61 | 79.86 | 79.24(0.06) | 79.64(0.15) | 79.81(0.05) | 79.97 | -0.5 | | -8 | 39(1.8) | -30 | [5] | [9] | [3] | 88 | 43 | RG | 0.3 | Wait? | | (6) | 4 | 8 | -0 | 1 | 1.6,98 | 45 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces: 79.86(daily_ema_10 -0.14%)
Support Levels: 79.64(weak_hourly_sma_10 -0.41%) 79.24(weak_hourly_sma_20 -0.91%)
Resistance Levels: 80.61(daily_ema_20 0.8%)
|
| | | 2 | Oct/14 | 16 | 80.78 | 80.01 | 79.19(0.06) | 79.52(0.11) | 79.77(0.05) | 79.88 | -0.7 | | -8 | 38(5) | -30 | [5] | [8] | [4] | 88 | 43 | RG | 0.2 | Wait | | (6) | 4 | 14 | -3 | 4 | 1.6,98 | 44 | | 3 | Oct/14 | 15 | 80.78 | 80.01 | 79.14(0.06) | 79.43(0.08) | 79.73(0.01) | 79.74 | -0.8 | | -8 | 33(1.4) | -25 | [5] | [4] | [-0] | 83 | 24 | RG | 0 | Wait? | | (4) | 1 | 1 | -7 | 9 | 1.4,98 | 44 | | 4 | Oct/14 | 14 | 80.78 | 80.01 | 79.09(0.06) | 79.37(0.1) | 79.72(0.08) | 79.73 | -0.8 | | -8 | 31(1.7) | -20 | [5] | [10] | [-1] | 89 | 41 | CR | 0 | OpenShort | | (5) | 6 | -4 | -7 | 16 | 1.6,99 | 44 | | 5 | Oct/14 | 13 | 80.78 | 80.01 | 79.04(0.06) | 79.29(0.11) | 79.66(0.25) | 79.77 | -0.8 | | -8 | 30(2.3) | -20 | [5] | [23] | [1] | 97 | 93 | TP | 0.3 | OpenShort | | (5) | 19 | 2 | -3 | 13 | 1.9,99 | 44 | | | | |
| 6 | Oct/14 | 12 | 80.78 | 80.01 | 78.99(0.05) | 79.2(0.14) | 79.46(0.24) | 79.75 | -0.8 | | -8 | 27(3.7) | -20 | [4] | [24] | [5] | 104 | 110 | RG | 0.8 | SmallShort | | (6) | 18 | 8 | 3 | 20 | 2.2,99 | 44 | | 7 | Oct/14 | 11 | 80.78 | 80.01 | 78.95(0.05) | 79.09(0.08) | 79.27(0.16) | 79.66 | -0.9 | | -8 | 24(3.8) | -25 | [4] | [15] | [8] | 109 | 80 | RG | 1.3 | SmallShort | | (4) | 12 | -4 | 36 | 20 | 2.4,99 | 44 | | 8 | Oct/14 | 10 | 80.78 | 80.01 | 78.91(0.04) | 79.03(0.13) | 79.14(0.16) | 79.7 | -0.9 | | -8 | 20(5.4) | -5 | [3] | [17] | [17] | 107 | 100 | RG | 2.2 | SmallShort | | (4) | 12 | 27 | 36 | 20 | 3.1,79 | 44 | | 9 | Oct/14 | 9 | 80.78 | 80.01 | 78.88(0.01) | 78.93(0.1) | 79.01(0.1) | 79.42 | -1.1 | | -8 | 14(2.1) | -0 | [1] | [11] | [26] | 96 | 84 | RG | 2.3 | SmallShort? | | (1) | 8 | 60 | 25 | 20 | 3,71 | 44 | | 10 | Oct/13 | 16 | 80.96 | 80.06 | 78.87(-0.05) | 78.93(0) | 79.01(0) | 78.8 | -1.6 | | -10 | 12(-2.2) | -50 | [-4] | [-4] | [0] | 1 | 40 | DT | -0.8 | OpenShort | | (-2) | 0 | 1 | -1 | 0 | -0.5,63 | 36 | | | | |
| 11 | Oct/13 | 15 | 80.96 | 80.06 | 78.91(-0.06) | 78.85(-0.01) | 78.93(0.01) | 78.79 | -1.6 | | -10 | 14(-5) | -50 | [-5] | [-3] | [-6] | -2 | 43 | DT | -0.7 | OpenShort? | | (-3) | 1 | -19 | 7 | -8 | -0.6,63 | 36 | | 12 | Oct/13 | 14 | 80.96 | 80.06 | 78.96(-0.04) | 78.86(0.03) | 78.92(0.01) | 78.99 | -1.4 | | -10 | 19(-4) | -50 | [-3] | [-1] | [2] | 21 | 43 | DP | 0.3 | OpenShort | | (-4) | 1 | -8 | 22 | 8 | 0.1,68 | 36 | | 13 | Oct/13 | 13 | 80.96 | 80.06 | 78.99(-0.05) | 78.84(0.03) | 78.91(0.09) | 79.07 | -1.4 | | -10 | 23(-2.6) | -50 | [-4] | [5] | [8] | 5 | 82 | UR | 0.5 | SmallShort | | (-4) | 7 | 8 | 21 | 18 | 0.2,50 | 36 | | 14 | Oct/13 | 12 | 80.96 | 80.06 | 79.03(-0.06) | 78.82(0.04) | 78.84(0.09) | 78.98 | -1.4 | | -10 | 26(-6) | -50 | [-5] | [5] | [7] | -24 | 73 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 8 | 3 | -0.1,29 | 36 | | 15 | Oct/13 | 11 | 80.96 | 80.06 | 79.08(-0.1) | 78.79(0.01) | 78.77(-0.01) | 78.81 | -1.6 | | -10 | 32(-4.4) | -50 | [-8] | [-5] | [4] | -44 | 68 | DP | 0.1 | OpenShort | | (-7) | -1 | 10 | 8 | -4 | -0.6,21 | 36 | | | | |
| 16 | Oct/13 | 10 | 80.96 | 80.06 | 79.16(-0.11) | 78.78(-0.03) | 78.78(-0.04) | 78.71 | -1.6 | | -10 | 36(-4.6) | -50 | [-9] | [-9] | [-8] | -58 | 41 | DT | -0.1 | OpenShort | | (-8) | -3 | -27 | 4 | 4 | -0.9,15 | 36 | | 17 | Oct/13 | 9 | 80.96 | 80.06 | 79.25(-0.09) | 78.78(0) | 78.81(0.05) | 78.99 | -1.4 | | -10 | 41(-3.7) | -50 | [-7] | [-0] | [11] | -48 | 73 | UR | 0.3 | SmallShort? | | (-8) | 4 | 26 | 5 | 14 | -0.5,15 | 36 | | 18 | Oct/12 | 16 | 81.12 | 80.36 | 79.32(-0.11) | 78.8(-0.05) | 78.77(-0.04) | 78.72 | -1.9 | | -8 | 45(-6.5) | -50 | [-9] | [-9] | [2] | -67 | 21 | DP | -0.1 | OpenShort | | (-8) | -3 | 5 | -0 | 1 | -1,8 | 31 | | 19 | Oct/12 | 15 | 81.12 | 80.36 | 79.41(-0.11) | 78.84(-0.06) | 78.8(-0.01) | 78.67 | -1.9 | | -8 | 51(-1.9) | -50 | [-9] | [-7] | [-4] | -70 | 19 | DT | -0.2 | OpenShort? | | (-10) | -1 | -11 | -1 | 0 | -1.1,8 | 31 | | 20 | Oct/12 | 14 | 81.12 | 80.36 | 79.5(-0.13) | 78.89(-0.09) | 78.81(0.04) | 78.79 | -1.8 | | -8 | 53(-1.7) | -50 | [-10] | [-5] | [0] | -63 | 51 | DT | -0 | OpenShort | | (-8) | 3 | -3 | 5 | 6 | -1,12 | 31 | | | | |
| 21 | Oct/12 | 13 | 81.12 | 80.36 | 79.6(-0.13) | 78.96(-0.13) | 78.78(-0.03) | 78.82 | -1.8 | | -8 | 55(-1.5) | -50 | [-10] | [-12] | [0] | -66 | 23 | DT | 0.1 | OpenShort | | (-10) | -2 | -7 | 7 | 15 | -1.1,12 | 31 | | 22 | Oct/12 | 12 | 81.12 | 80.36 | 79.7(-0.1) | 79.06(-0.1) | 78.8(-0.04) | 78.89 | -1.7 | | -8 | 56(0.1) | -50 | [-8] | [-11] | [4] | -67 | -10 | DP | 0.1 | OpenShort | | (-10) | -3 | 5 | 11 | 10 | -1.1,11 | 31 | | 23 | Oct/12 | 11 | 81.12 | 80.36 | 79.78(-0.11) | 79.14(-0.11) | 78.83(-0.06) | 78.84 | -1.8 | | -8 | 56(0.9) | -50 | [-9] | [-13] | [4] | -77 | -23 | DP | 0 | OpenShort | | (-8) | -5 | 10 | 6 | -4 | -1.3,6 | 31 | | 24 | Oct/12 | 10 | 81.12 | 80.36 | 79.87(-0.13) | 79.23(-0.18) | 78.88(-0.11) | 78.74 | -1.9 | | -8 | 55(1.2) | -50 | [-10] | [-20] | [4] | -88 | -37 | DP | -0.2 | OpenShort | | (-10) | -9 | 13 | 3 | -5 | -1.6,2 | 31 | | 25 | Oct/12 | 9 | 81.12 | 80.36 | 79.97(-0.16) | 79.37(-0.21) | 78.97(-0.21) | 78.61 | -2 | | -8 | 54(2.7) | -50 | [-12] | [-29] | [-13] | -100 | -61 | DT | -0.5 | HoldShort? | | (-12) | -16 | -31 | -1 | -20 | -2,0 | 31 | | | | |
| 26 | Oct/11 | 16 | 81.23 | 80.58 | 80.1(-0.15) | 79.54(-0.2) | 79.14(-0.21) | 78.93 | -2 | | -7 | 51(-4.4) | -50 | [-12] | [-28] | [-3] | -95 | -52 | DT | -0.3 | HoldShort | | (-11) | -16 | -7 | 1 | -13 | -1.8,0 | 31 | | 27 | Oct/11 | 15 | 81.23 | 80.58 | 80.22(-0.15) | 79.7(-0.18) | 79.31(-0.2) | 79 | -1.9 | | -7 | 56(1.3) | -50 | [-12] | [-27] | [-6] | -98 | -49 | DT | -0.5 | OpenShort? | | (-12) | -15 | -12 | -1 | -18 | -1.9,0 | 31 | | 28 | Oct/11 | 14 | 81.23 | 80.58 | 80.34(-0.16) | 79.84(-0.18) | 79.47(-0.15) | 79.13 | -1.8 | | -7 | 55(-0.1) | -50 | [-12] | [-23] | [-5] | -98 | -28 | DT | -0.5 | HoldShort | | (-12) | -12 | -8 | -2 | -20 | -1.9,0 | 31 | | 29 | Oct/11 | 13 | 81.23 | 80.58 | 80.47(-0.14) | 79.98(-0.17) | 79.59(-0.24) | 79.21 | -1.7 | | -7 | 55(3.2) | -50 | [-11] | [-29] | [-11] | -99 | -80 | DT | -0.6 | OpenShort | | (-12) | -18 | -24 | -2 | -20 | -2,1 | 31 | | 30 | Oct/11 | 12 | 81.23 | 80.58 | 80.58(-0.09) | 80.12(-0.15) | 79.78(-0.2) | 79.46 | -1.5 | | -7 | 51(4.9) | -50 | [-7] | [-24] | [-11] | -96 | -99 | DT | -0.5 | OpenShort | | (-11) | -15 | -27 | 2 | -20 | -1.9,2 | 31 | | | | |
| 31 | Oct/11 | 11 | 81.23 | 80.58 | 80.65(-0.05) | 80.24(-0.12) | 79.94(-0.17) | 79.75 | -1.3 | | -7 | 47(3.3) | -50 | [-4] | [-20] | [-3] | -91 | -102 | DT | -0.4 | OpenShort | | (-5) | -13 | -3 | -7 | -13 | -1.7,2 | 31 | | 32 | Oct/11 | 10 | 81.23 | 80.58 | 80.69(-0.04) | 80.34(-0.1) | 80.08(-0.17) | 79.78 | -1.3 | | -7 | 43(4.2) | -45 | [-3] | [-19] | [-1] | -94 | -113 | DT | -0.6 | OpenShort | | (-5) | -13 | 7 | -10 | -20 | -1.8,1 | 31 | | 33 | Oct/11 | 9 | 81.23 | 80.58 | 80.72(-0.01) | 80.42(-0.11) | 80.22(-0.2) | 79.71 | -1.3 | | -7 | 39(1.6) | -50 | [-1] | [-21] | [-22] | -103 | -169 | DT | -1.1 | HoldShort? | | (-3) | -15 | -47 | -21 | -20 | -2.2,2 | 31 | | 34 | Oct/8 | 16 | 81.34 | 80.77 | 80.73(0.01) | 80.51(-0.07) | 80.38(-0.1) | 80.2 | -1.1 | | -5 | 37(-6.9) | -25 | [1] | [-11] | [-4] | -70 | -105 | DR | -0.4 | OpenShort | | (1) | -8 | -5 | -9 | -9 | -1.2,10 | 29 | | 35 | Oct/8 | 15 | 81.34 | 80.77 | 80.73(0) | 80.57(-0.11) | 80.46(-0.1) | 80.25 | -1.1 | | -5 | 44(-0.2) | -45 | [0] | [-13] | [-10] | -65 | -85 | DR | -0.5 | OpenShort? | | (2) | -8 | -22 | -15 | -4 | -1,10 | 29 | | | | |
| 36 | Oct/8 | 14 | 81.34 | 80.77 | 80.72(0.01) | 80.66(-0.1) | 80.54(-0.06) | 80.48 | -0.8 | | -5 | 45(-0.2) | -15 | [1] | [-9] | [1] | -40 | -56 | RG | -0.1 | Wait | | (1) | -5 | 7 | -8 | 4 | -0.5,23 | 29 | | 37 | Oct/8 | 13 | 81.34 | 80.77 | 80.72(0) | 80.74(-0.12) | 80.59(-0.05) | 80.41 | -0.9 | | -5 | 45(-0.2) | -35 | [0] | [-9] | [-7] | -43 | -53 | DR | -0.4 | OpenShort | | (0) | -4 | -15 | -11 | -6 | -0.7,25 | 29 | | 38 | Oct/8 | 12 | 81.34 | 80.77 | 80.71(-0.02) | 80.84(-0.14) | 80.63(-0.01) | 80.56 | -0.8 | | -5 | 45(0) | -45 | [-2] | [-7] | [-1] | -20 | -3 | DT | -0.2 | OpenShort | | (1) | -1 | -1 | -6 | 7 | -0.3,38 | 29 | | 39 | Oct/8 | 11 | 81.34 | 80.77 | 80.73(-0.01) | 80.95(-0.11) | 80.64(-0.07) | 80.57 | -0.7 | | -5 | 45(0) | -45 | [-1] | [-11] | [-4] | -15 | -28 | DT | -0.2 | OpenShort | | (-1) | -5 | -8 | -2 | -11 | -0.3,43 | 29 | | 40 | Oct/8 | 10 | 81.34 | 80.77 | 80.74(-0.04) | 81.04(-0.01) | 80.7(-0.1) | 80.66 | -0.7 | | -5 | 45(-0.9) | -50 | [-3] | [-10] | [-6] | -11 | 6 | DT | -0.1 | OpenShort | | (-2) | -8 | -8 | -2 | -20 | -0.2,44 | 29 | | | | |
| 41 | Oct/8 | 9 | 81.34 | 80.77 | 80.77(-0.04) | 81.05(0.01) | 80.78(-0.14) | 80.75 | -0.6 | | -5 | 46(-1.2) | -50 | [-3] | [-12] | [2] | -2 | 5 | DP | -0.1 | OpenShort? | | (-2) | -11 | 16 | -6 | -20 | -0,48 | 29 | | 42 | Oct/7 | 16 | 81.43 | 80.84 | 80.8(-0.05) | 81.04(0.02) | 80.89(-0.2) | 80.58 | -0.9 | | -5 | 47(-3.5) | -50 | [-4] | [-16] | [-7] | -8 | -31 | DT | -0.6 | OpenShort | | (-4) | -15 | -4 | -13 | -20 | -0.5,55 | 34 | | 43 | Oct/7 | 15 | 81.43 | 80.84 | 80.84(-0.09) | 81.02(0.07) | 81.05(-0.27) | 80.62 | -0.8 | | -5 | 51(-5.1) | -50 | [-7] | [-21] | [-14] | -5 | -8 | DT | -0.9 | OpenShort? | | (-4) | -21 | -21 | -16 | -20 | -0.4,55 | 34 | | 44 | Oct/7 | 14 | 81.43 | 80.84 | 80.91(-0.05) | 80.96(0.12) | 81.27(-0.14) | 80.85 | -0.6 | | -5 | 56(-2.3) | -50 | [-4] | [-8] | [-13] | 15 | 4 | DT | -0.8 | OpenShort | | (-5) | -11 | -25 | -13 | -20 | -0.1,67 | 34 | | 45 | Oct/7 | 13 | 81.43 | 80.84 | 80.91(0) | 80.86(0.1) | 81.38(0.06) | 81.12 | -0.3 | | -5 | 58(-0.1) | -25 | [0] | [8] | [-5] | 31 | 36 | CR | -0.4 | HoldShort | | (-3) | 5 | -14 | -6 | 4 | 0.3,73 | 34 | | | | |
| 46 | Oct/7 | 12 | 81.43 | 80.84 | 80.95(0.05) | 80.78(0.11) | 81.33(0.17) | 81.27 | -0.2 | | -5 | 58(-0.6) | -5 | [4] | [18] | [-2] | 44 | 33 | CR | -0.1 | HoldShort | | (1) | 13 | -14 | 7 | 17 | 0.6,79 | 34 | | 47 | Oct/7 | 11 | 81.43 | 80.84 | 80.91(0.06) | 80.69(0.14) | 81.19(0.25) | 81.42 | -0 | | -5 | 59(0.6) | -10 | [5] | [25] | [-1] | 55 | 63 | CR | 0.4 | HoldShort | | (5) | 19 | -25 | 26 | 20 | 0.9,82 | 34 | | 48 | Oct/7 | 10 | 81.43 | 80.84 | 80.86(0.07) | 80.58(0.11) | 80.99(0.43) | 81.69 | 0.3 | | -5 | 58(3.1) | 25 | [5] | [38] | [18] | 49 | 138 | UT | 1.2 | OpenLong | | (5) | 33 | 27 | 16 | 20 | 1.4,64 | 34 | | 49 | Oct/7 | 9 | 81.43 | 80.84 | 80.8(0.06) | 80.49(0.05) | 80.64(0.36) | 81.4 | -0 | | -5 | 55(0.8) | 20 | [5] | [30] | [23] | 22 | 100 | UT | 1.4 | OpenLong? | | (5) | 28 | 51 | 7 | 20 | 1.1,44 | 34 | | 50 | Oct/6 | 16 | 81.53 | 80.88 | 80.75(0.04) | 80.45(-0.04) | 80.35(0.17) | 80.86 | -0.7 | | -7 | 54(-0.6) | 10 | [3] | [11] | [11] | -23 | 13 | RG | 0.9 | SmallShort | | (2) | 13 | 27 | -8 | 20 | 0.2,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|