|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.4700 One month high (close): $88.1100
BAX Daily Change: -1.47% Daily StdDev 1.61% BAX EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $85.81(-1.47%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 85.16 | 85.66 | 85.31(0.06) | 86.52(0.23) | 86.82(-0.19) | 86.31 | 0.8 | | 3 | 99(1.2) | -15 | [4] | [-4] | [-12] | 52 | -8 | DR | -0.4 | OpenShort | | (3) | -12 | -15 | -12 | -20 | 0.7,84 | 52 | Sample size 31 Avg positive next hour return: 0.72%(35%) Avg negative next hour return: -0.46%(65%)
Daily Trend: %
Up Forces: 86.52(hourly_sma_10 0.24%)
Down Forces: 85.66(daily_ema_10 -0.75%)
Support Levels: 85.31(weak_hourly_sma_20 -1.16%) 85.16(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 85.16 | 85.66 | 85.26(0.09) | 86.32(0.36) | 86.99(-0.11) | 86.56 | 1 | | 3 | 98(2.1) | 0 | [6] | [5] | [-13] | 64 | 11 | CR | -0.3 | HoldShort? | | (4) | -7 | -21 | -10 | -20 | 0.9,91 | 52 | | 3 | Jul/15 | 15 | 85.12 | 85.8 | 85.18(0.09) | 86.01(0.41) | 87.09(0.11) | 86.91 | 1.2 | | 5 | 96(3.5) | 35 | [6] | [22] | [-6] | 76 | 125 | CR | -0.1 | OpenShort? | | (6) | 7 | -12 | -7 | -10 | 1.2,96 | 63 | | 4 | Jul/15 | 14 | 85.12 | 85.8 | 85.1(0.09) | 85.66(0.44) | 87(0.21) | 87.1 | 1.4 | | 5 | 93(5) | 50 | [5] | [28] | [-1] | 87 | 198 | CR | 0.1 | OpenShort | | (6) | 12 | -7 | -5 | 20 | 1.5,99 | 63 | | 5 | Jul/15 | 13 | 85.12 | 85.8 | 85.03(0.11) | 85.28(0.44) | 86.81(0.68) | 87.22 | 1.4 | | 5 | 88(6.5) | 50 | [7] | [56] | [8] | 93 | 329 | UT | 0.3 | OpenLong | | (6) | 40 | 4 | 6 | 20 | 1.7,100 | 63 | | | | |
| 6 | Jul/15 | 12 | 85.12 | 85.8 | 84.94(0.12) | 84.9(0.45) | 86.22(0.67) | 87.15 | 1.4 | | 5 | 81(7.1) | 50 | [7] | [55] | [11] | 98 | 313 | UT | 0.8 | OpenLong | | (6) | 40 | 6 | 14 | 20 | 1.9,100 | 63 | | 7 | Jul/15 | 11 | 85.12 | 85.8 | 84.84(0.1) | 84.52(0.38) | 85.65(0.84) | 87.05 | 1.3 | | 5 | 74(7.9) | 50 | [6] | [63] | [29] | 103 | 384 | UT | 1.3 | HoldLong | | (6) | 50 | 35 | 44 | 20 | 2.1,100 | 63 | | 8 | Jul/15 | 10 | 85.12 | 85.8 | 84.75(0.07) | 84.2(0.19) | 84.94(0.74) | 86.47 | 0.9 | | 5 | 66(5.2) | 50 | [4] | [51] | [25] | 76 | 332 | UT | 1.6 | OpenLong | | (4) | 44 | 18 | 40 | 20 | 1.8,81 | 63 | | 9 | Jul/15 | 9 | 85.12 | 85.8 | 84.69(0.07) | 84.04(0.1) | 84.31(0.66) | 86.18 | 0.7 | | 5 | 61(3.1) | 50 | [4] | [44] | [60] | 55 | 289 | UT | 2.1 | OpenLong? | | (3) | 39 | 119 | 45 | 20 | 1.7,62 | 63 | | 10 | Jul/14 | 15 | 85.01 | 85.68 | 84.63(-0.07) | 83.96(-0.15) | 83.75(0.2) | 84.26 | -0.5 | | 4 | 58(-5.2) | 25 | [-4] | [6] | [7] | -29 | 96 | UR | 0.6 | SmallShort? | | (-3) | 12 | -2 | 21 | 20 | -0.4,31 | 55 | | | | |
| 11 | Jul/14 | 14 | 85.01 | 85.68 | 84.69(-0.09) | 84.09(-0.12) | 83.58(0.24) | 84.29 | -0.5 | | 4 | 63(-1.4) | 50 | [-5] | [10] | [23] | -45 | 122 | UR | 0.8 | SmallShort | | (-4) | 15 | 50 | 18 | 20 | -0.5,18 | 55 | | 12 | Jul/14 | 13 | 85.01 | 85.68 | 84.76(-0.14) | 84.19(-0.19) | 83.38(-0.1) | 83.5 | -1.1 | | 4 | 64(2.9) | -10 | [-8] | [-14] | [4] | -80 | -18 | DP | 0.1 | OpenShort | | (-7) | -6 | 10 | 9 | -13 | -1.4,5 | 55 | | 13 | Jul/14 | 12 | 85.01 | 85.68 | 84.88(-0.12) | 84.35(-0.23) | 83.46(-0.36) | 83.34 | -1.2 | | 4 | 62(5.6) | -25 | [-7] | [-30] | [-2] | -91 | -146 | DT | -0.1 | OpenShort | | (-8) | -22 | -3 | 13 | -20 | -1.8,4 | 55 | | 14 | Jul/14 | 11 | 85.01 | 85.68 | 84.99(-0.09) | 84.55(-0.26) | 83.76(-0.47) | 83.39 | -1.2 | | 4 | 56(6.3) | -25 | [-5] | [-37] | [-3] | -100 | -223 | BT | -0.5 | OpenLong | | (-7) | -28 | -1 | 7 | -20 | -2.1,3 | 55 | | 15 | Jul/14 | 10 | 85.01 | 85.68 | 85.07(-0.08) | 84.77(-0.24) | 84.16(-0.52) | 83.41 | -1.2 | | 4 | 50(7.9) | -25 | [-5] | [-40] | [-6] | -108 | -257 | DT | -1.1 | HoldShort | | (-6) | -31 | 7 | -23 | -20 | -2.4,2 | 55 | | | | |
| 16 | Jul/14 | 9 | 85.01 | 85.68 | 85.14(-0.11) | 84.97(-0.23) | 84.6(-0.47) | 83.29 | -1.3 | | 4 | 42(12.7) | -40 | [-7] | [-37] | [-28] | -130 | -230 | DT | -2.3 | HoldShort? | | (-5) | -28 | -37 | -49 | -20 | -3.2,0 | 55 | | 17 | Jul/13 | 15 | 84.97 | 85.67 | 85.23(-0.07) | 85.17(-0.16) | 85(-0.29) | 83.88 | -0.8 | | 2 | 29(2.6) | -35 | [-4] | [-24] | [-34] | -120 | -164 | DT | -2.8 | HoldShort? | | (-4) | -18 | -60 | -48 | -20 | -3.4,15 | 51 | | 18 | Jul/13 | 14 | 84.97 | 85.67 | 85.29(0.05) | 85.31(-0.03) | 85.24(-0.11) | 84.85 | -0.1 | | 2 | 26(-7.3) | 10 | [3] | [-7] | [-15] | -39 | -138 | DR | -1.1 | OpenShort | | (-1) | -7 | -32 | -13 | -20 | -1.2,41 | 51 | | 19 | Jul/13 | 13 | 84.97 | 85.67 | 85.25(0.09) | 85.34(0.04) | 85.33(-0.06) | 85.37 | 0.3 | | 2 | 34(-3.5) | 30 | [5] | [-2] | [-5] | 16 | -110 | DR | 0.1 | OpenShort | | (4) | -4 | -14 | 2 | -2 | 0.3,58 | 51 | | 20 | Jul/13 | 12 | 84.97 | 85.67 | 85.17(0.09) | 85.31(0.02) | 85.38(0.04) | 85.6 | 0.5 | | 2 | 37(-1.6) | 40 | [5] | [4] | [6] | 23 | -42 | UT | 0.4 | OpenLong | | (6) | 2 | 18 | -5 | 14 | 0.8,53 | 51 | | | | |
| 21 | Jul/13 | 11 | 84.97 | 85.67 | 85.1(0.07) | 85.29(-0.05) | 85.34(0.01) | 85.31 | 0.2 | | 2 | 39(-1.5) | 40 | [4] | [-1] | [2] | 0 | -58 | RG | -0.1 | Wait | | (4) | 1 | 13 | -19 | 14 | 0.4,40 | 51 | | 22 | Jul/13 | 10 | 84.97 | 85.67 | 85.04(0.05) | 85.34(-0.07) | 85.33(-0.05) | 85.1 | 0.1 | | 2 | 40(0) | 10 | [3] | [-5] | [-6] | 10 | -63 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -12 | -1 | 0.1,57 | 51 | | 23 | Jul/13 | 9 | 84.97 | 85.67 | 85(0.03) | 85.4(-0.03) | 85.37(0.03) | 85.3 | 0.2 | | 2 | 40(-0.5) | -0 | [2] | [1] | [-6] | 38 | 13 | CR | -0.1 | HoldShort? | | (3) | 2 | -18 | 2 | -2 | 0.5,75 | 51 | | 24 | Jul/10 | 15 | 85.01 | 85.79 | 84.98(0.01) | 85.42(0.06) | 85.34(0.12) | 85.59 | 0.4 | | 5 | 41(-0.5) | 30 | [1] | [9] | [5] | 57 | 93 | UT | 0.4 | OpenLong? | | (3) | 7 | 10 | 8 | 0 | 1.1,79 | 53 | | 25 | Jul/10 | 14 | 85.01 | 85.79 | 84.97(-0.01) | 85.37(0.07) | 85.23(-0.01) | 85.43 | 0.3 | | 5 | 41(-2.2) | 15 | [-1] | [1] | [4] | 46 | 60 | UR | 0.4 | SmallShort | | (0) | -1 | 12 | 6 | -13 | 0.8,76 | 53 | | | | |
| 26 | Jul/10 | 13 | 85.01 | 85.79 | 84.98(-0.04) | 85.31(0.02) | 85.24(-0.12) | 85.24 | 0.2 | | 5 | 44(-1.8) | 0 | [-2] | [-7] | [-1] | 33 | 41 | RG | 0 | Wait | | (-1) | -7 | -4 | 1 | -5 | 0.4,73 | 53 | | 27 | Jul/10 | 12 | 85.01 | 85.79 | 85.02(-0.03) | 85.3(0.04) | 85.34(-0.11) | 85.3 | 0.2 | | 5 | 45(-3.4) | -5 | [-2] | [-6] | [1] | 32 | 34 | RG | -0.1 | Wait | | (-2) | -7 | 8 | -6 | -9 | 0.5,69 | 53 | | 28 | Jul/10 | 11 | 85.01 | 85.79 | 85.04(-0.07) | 85.26(0.12) | 85.43(-0.09) | 85.16 | 0.1 | | 5 | 49(-6.1) | -5 | [-4] | [-3] | [-2] | 27 | 65 | RG | -0.4 | Wait | | (-3) | -5 | 7 | -9 | -20 | 0.2,72 | 53 | | 29 | Jul/10 | 10 | 85.01 | 85.79 | 85.1(-0.1) | 85.16(0.15) | 85.5(-0.01) | 85.04 | 0 | | 5 | 55(-3.9) | -25 | [-6] | [2] | [-12] | 31 | 103 | RG | -0.6 | Wait | | (-4) | -1 | -26 | -3 | -20 | -0.1,83 | 53 | | 30 | Jul/10 | 9 | 85.01 | 85.79 | 85.18(-0.06) | 85.03(0.15) | 85.51(0.15) | 85.46 | 0.3 | | 5 | 59(-1.4) | -0 | [-4] | [13] | [-3] | 50 | 143 | RG | -0.1 | Wait? | | (-4) | 9 | -18 | 14 | 2 | 0.3,92 | 53 | | | | |
| 31 | Jul/9 | 15 | 84.93 | 85.81 | 85.23(-0.03) | 84.9(0.18) | 85.38(0.15) | 85.75 | 0.6 | | 5 | 60(-11.4) | 25 | [-2] | [15] | [5] | 55 | 138 | UR | 0.4 | SmallShort? | | (-3) | 9 | -1 | 22 | 20 | 0.6,90 | 57 | | 32 | Jul/9 | 14 | 84.93 | 85.81 | 85.25(-0.13) | 84.75(0.18) | 85.25(0.18) | 85.76 | 0.6 | | 5 | 72(-11.2) | 5 | [-8] | [15] | [13] | 40 | 259 | UR | 0.5 | SmallShort | | (-1) | 11 | 15 | 21 | 20 | 0.5,77 | 57 | | 33 | Jul/9 | 13 | 84.93 | 85.81 | 85.36(-0.16) | 84.6(0.08) | 85.1(0.35) | 85.51 | 0.4 | | 5 | 83(-10.5) | 15 | [-10] | [22] | [16] | 8 | 301 | UR | 0.4 | SmallShort | | (-8) | 21 | 27 | 14 | 20 | 0.1,55 | 57 | | 34 | Jul/9 | 12 | 84.93 | 85.81 | 85.49(-0.19) | 84.53(-0.05) | 84.81(0.3) | 85.08 | 0.1 | | 5 | 93(-7.6) | 15 | [-11] | [15] | [12] | -12 | 252 | UR | 0.2 | SmallShort | | (-10) | 18 | 16 | 14 | 20 | -0.3,46 | 57 | | 35 | Jul/9 | 11 | 84.93 | 85.81 | 85.66(-0.2) | 84.57(-0.09) | 84.56(0.17) | 84.82 | -0.1 | | 5 | 101(-5.6) | -0 | [-12] | [6] | [1] | -23 | 175 | UR | 0.2 | SmallShort | | (-11) | 10 | -17 | 19 | 20 | -0.6,42 | 57 | | | | |
| 36 | Jul/9 | 10 | 84.93 | 85.81 | 85.83(-0.18) | 84.65(-0.1) | 84.42(0.21) | 85.09 | 0.1 | | 5 | 106(-3) | 20 | [-11] | [8] | [10] | -33 | 174 | UR | 0.4 | SmallShort | | (-11) | 13 | 7 | 20 | 20 | -0.5,30 | 57 | | 37 | Jul/9 | 9 | 84.93 | 85.81 | 85.99(-0.17) | 84.74(-0.1) | 84.24(0.16) | 84.98 | 0 | | 5 | 109(-1.5) | 40 | [-10] | [5] | [25] | -53 | 119 | UR | 0.5 | SmallShort? | | (-11) | 10 | 57 | 13 | 20 | -0.7,15 | 57 | | 38 | Jul/8 | 15 | 84.98 | 85.53 | 86.13(-0.22) | 84.83(-0.25) | 84.1(-0.19) | 84.07 | -0.6 | | 1 | 111(8.6) | -35 | [-13] | [-22] | [5] | -80 | -43 | DP | -0 | OpenShort? | | (-12) | -11 | 15 | 6 | -12 | -1.3,3 | 48 | | 39 | Jul/8 | 14 | 84.98 | 85.53 | 86.32(-0.2) | 85.04(-0.34) | 84.26(-0.39) | 83.83 | -0.8 | | 1 | 102(6.6) | -50 | [-12] | [-36] | [-7] | -93 | -173 | DT | -0.3 | OpenShort | | (-13) | -23 | -18 | 4 | -20 | -1.7,0 | 48 | | 40 | Jul/8 | 13 | 84.98 | 85.53 | 86.49(-0.2) | 85.33(-0.28) | 84.59(-0.34) | 84.12 | -0.6 | | 1 | 96(7) | -50 | [-12] | [-31] | [-5] | -93 | -140 | DT | -0.3 | OpenShort | | (-11) | -20 | -6 | 3 | -20 | -1.7,0 | 48 | | | | |
| 41 | Jul/8 | 12 | 84.98 | 85.53 | 86.66(-0.18) | 85.57(-0.22) | 84.88(-0.41) | 84.22 | -0.5 | | 1 | 89(8.4) | -50 | [-11] | [-33] | [-7] | -98 | -192 | DT | -0.5 | OpenShort | | (-11) | -24 | -4 | -2 | -20 | -1.9,0 | 48 | | 42 | Jul/8 | 11 | 84.98 | 85.53 | 86.82(-0.16) | 85.76(-0.43) | 85.23(-0.37) | 84.29 | -0.5 | | 1 | 80(9.9) | -50 | [-9] | [-37] | [-15] | -105 | -214 | DT | -0.8 | HoldShort | | (-9) | -22 | -35 | -3 | -20 | -2.2,0 | 48 | | 43 | Jul/8 | 10 | 84.98 | 85.53 | 86.96(-0.14) | 86.13(-0.37) | 85.55(-0.31) | 84.85 | -0.1 | | 1 | 70(7.9) | -50 | [-8] | [-31] | [-16] | -103 | -169 | DT | -0.7 | HoldShort | | (-7) | -18 | -40 | -4 | -20 | -2.1,0 | 48 | | 44 | Jul/8 | 9 | 84.98 | 85.53 | 87.08(-0.1) | 86.45(-0.33) | 85.82(-0.28) | 85.5 | 0.4 | | 1 | 63(5) | -30 | [-6] | [-28] | [-2] | -92 | -146 | DT | -0.4 | OpenShort? | | (-6) | -17 | -3 | 0 | -7 | -1.7,1 | 48 | | 45 | Jul/7 | 15 | 85.11 | 85.49 | 87.17(-0.1) | 86.74(-0.31) | 86.07(-0.22) | 85.55 | 0.3 | | 1 | 58(7.4) | -40 | [-6] | [-23] | [-12] | -97 | -138 | DT | -0.6 | OpenShort? | | (-5) | -13 | -26 | -6 | -20 | -1.9,1 | 52 | | | | |
| 46 | Jul/7 | 14 | 85.11 | 85.49 | 87.26(-0.08) | 87.01(-0.26) | 86.26(-0.03) | 85.97 | 0.6 | | 1 | 50(3.8) | -5 | [-5] | [-10] | [-1] | -90 | -68 | RG | -0.4 | Wait | | (-4) | -2 | 6 | -8 | -20 | -1.7,3 | 52 | | 47 | Jul/7 | 13 | 85.11 | 85.49 | 87.33(-0.08) | 87.24(-0.23) | 86.29(-0.48) | 85.87 | 0.5 | | 1 | 46(5.4) | -45 | [-5] | [-36] | [-14] | -92 | -214 | DT | -0.6 | OpenShort | | (-5) | -28 | -21 | -9 | -20 | -2.1,11 | 52 | | 48 | Jul/7 | 12 | 85.11 | 85.49 | 87.4(-0.07) | 87.44(-0.18) | 86.71(-0.43) | 86.22 | 0.7 | | 1 | 41(3.8) | -45 | [-4] | [-31] | [-19] | -80 | -182 | DT | -0.8 | OpenShort | | (-4) | -25 | -30 | -27 | -20 | -1.9,18 | 52 | | 49 | Jul/7 | 11 | 85.11 | 85.49 | 87.46(-0.03) | 87.6(-0.07) | 87.09(-0.36) | 86.72 | 1.1 | | 1 | 37(1.3) | -20 | [-2] | [-23] | [-4] | -67 | -147 | DT | -0.7 | OpenShort | | (-2) | -21 | 12 | -22 | -20 | -1.3,16 | 52 | | 50 | Jul/7 | 10 | 85.11 | 85.49 | 87.49(-0.03) | 87.66(-0.11) | 87.41(-0.39) | 86.53 | 0.9 | | 1 | 36(2.3) | -5 | [-2] | [-26] | [-1] | -65 | -185 | RG | -1.6 | SmallLong | | (-3) | -23 | 26 | -22 | -20 | -1.8,30 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|