|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.4700 One month high (close): $90.9800
BAX Daily Change: 2.22% Daily StdDev 1.89% BAX EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $86.1(2.22%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 85.43 | 84.35 | 84.48(0.06) | 84.36(0.11) | 84.47(0.23) | 85.09 | -0.1 | | -6 | 16(0.1) | 10 | [3] | [16] | [16] | 53 | 63 | RG | 1.6 | SmallShort | | (1) | 12 | 18 | 38 | 20 | 1.6,63 | 46 | Sample size 43 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.48(hourly_sma_20 -0.72%) 84.36(hourly_sma_10 -0.86%) 84.35(weak_daily_ema_10 -0.87%)
Resistance Levels: 85.43(daily_ema_20 0.4%)
|
| | | 2 | Jun/30 | 10 | 85.43 | 84.35 | 84.43(0.05) | 84.27(0.06) | 84.27(0.1) | 84.56 | -0.4 | | -6 | 15(-3.3) | -5 | [3] | [8] | [5] | 4 | -25 | RG | 0.8 | SmallShort | | (1) | 5 | 3 | 18 | 12 | 0.3,46 | 46 | | 3 | Jun/30 | 9 | 85.43 | 84.35 | 84.39(0.08) | 84.27(0) | 84.19(0.03) | 84.48 | -0.4 | | -6 | 19(-5) | 5 | [4] | [3] | [7] | -29 | -122 | RG | 0.6 | Wait? | | (1) | 2 | 15 | 3 | 19 | 0.2,16 | 46 | | 4 | Jun/29 | 15 | 85.64 | 84.21 | 84.33(0.09) | 84.22(-0.02) | 84.17(-0.05) | 84.04 | -0.6 | | -9 | 24(-3) | -30 | [5] | [-2] | [-5] | -61 | -221 | DR | -0.2 | OpenShort? | | (2) | -3 | -4 | -15 | -8 | -0.5,2 | 39 | | 5 | Jun/29 | 14 | 85.64 | 84.21 | 84.26(0.11) | 84.23(-0.05) | 84.22(-0.03) | 84.16 | -0.6 | | -9 | 27(-4.1) | -20 | [6] | [-2] | [-3] | -49 | -226 | DR | -0.1 | OpenShort | | (3) | -2 | 1 | -19 | 2 | -0.1,4 | 39 | | | | |
| 6 | Jun/29 | 13 | 85.64 | 84.21 | 84.17(0.11) | 84.27(-0.11) | 84.25(-0.01) | 84.12 | -0.6 | | -9 | 31(-3.1) | -20 | [6] | [-2] | [-2] | -38 | -215 | DR | -0.2 | OpenShort | | (3) | -1 | -1 | -17 | 15 | -0.1,15 | 39 | | 7 | Jun/29 | 12 | 85.64 | 84.21 | 84.07(0.1) | 84.36(-0.13) | 84.26(0.01) | 84.14 | -0.6 | | -9 | 34(-3.9) | -25 | [5] | [-2] | [-4] | -16 | -167 | DR | -0.1 | OpenShort | | (3) | 1 | -8 | -13 | 6 | 0.1,32 | 39 | | 8 | Jun/29 | 11 | 85.64 | 84.21 | 83.98(0.14) | 84.47(-0.11) | 84.25(-0.02) | 84.37 | -0.5 | | -9 | 38(-3.4) | -5 | [7] | [-2] | [1] | 7 | -214 | RG | 0.1 | Wait | | (4) | -1 | 3 | -7 | 10 | 0.4,47 | 39 | | 9 | Jun/29 | 10 | 85.64 | 84.21 | 83.86(0.15) | 84.56(-0.04) | 84.26(0.01) | 84.28 | -0.5 | | -9 | 41(-1.2) | -5 | [8] | [1] | [-2] | 13 | -221 | CR | 0 | HoldShort | | (4) | 1 | -1 | -6 | -11 | 0.4,53 | 39 | | 10 | Jun/29 | 9 | 85.64 | 84.21 | 83.74(0.12) | 84.59(-0.01) | 84.25(-0.05) | 84.32 | -0.5 | | -9 | 42(0) | -25 | [6] | [-2] | [-1] | 22 | -174 | DR | 0.1 | OpenShort? | | (5) | -3 | 5 | -7 | -20 | 0.5,59 | 39 | | | | |
| 11 | Jun/26 | 15 | 85.94 | 84.17 | 83.64(0.07) | 84.6(0.01) | 84.29(-0.21) | 84.17 | -0.7 | | -10 | 42(1.8) | -50 | [4] | [-10] | [-3] | 27 | -166 | DR | -0.1 | OpenShort? | | (3) | -11 | 2 | -6 | -20 | 0.5,64 | 34 | | 12 | Jun/26 | 14 | 85.94 | 84.17 | 83.58(0.02) | 84.59(0.03) | 84.47(-0.27) | 84.1 | -0.7 | | -10 | 41(0.1) | -50 | [1] | [-13] | [-9] | 30 | -97 | DR | -0.3 | OpenShort | | (2) | -14 | -12 | -11 | -20 | 0.5,67 | 34 | | 13 | Jun/26 | 13 | 85.94 | 84.17 | 83.56(0.02) | 84.56(0.15) | 84.7(-0.18) | 84.45 | -0.5 | | -10 | 41(0.3) | -50 | [1] | [-5] | [-3] | 43 | -8 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | -13 | -20 | 0.8,73 | 34 | | 14 | Jun/26 | 12 | 85.94 | 84.17 | 83.56(-0) | 84.43(0.18) | 84.85(-0.1) | 84.23 | -0.6 | | -10 | 40(0.1) | -50 | [-0] | [-1] | [-10] | 44 | 35 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -16 | -20 | 0.6,79 | 34 | | 15 | Jun/26 | 11 | 85.94 | 84.17 | 83.54(0.02) | 84.28(0.26) | 84.93(0.02) | 84.5 | -0.5 | | -10 | 40(0.4) | -50 | [1] | [8] | [-11] | 63 | 82 | CR | -0.4 | HoldShort | | (1) | 1 | -19 | -12 | -20 | 0.9,90 | 34 | | | | |
| 16 | Jun/26 | 10 | 85.94 | 84.17 | 83.52(0.05) | 84.06(0.33) | 84.91(0.22) | 85.05 | -0.3 | | -10 | 40(1.6) | -45 | [3] | [21] | [-1] | 83 | 190 | CR | 0.1 | OpenShort | | (2) | 12 | -7 | -0 | 13 | 1.4,98 | 34 | | 17 | Jun/26 | 9 | 85.94 | 84.17 | 83.48(0.07) | 83.79(0.35) | 84.72(0.35) | 85.25 | -0.3 | | -10 | 38(2.2) | -20 | [4] | [28] | [5] | 93 | 241 | RG | 0.5 | Wait? | | (2) | 18 | 0 | 7 | 20 | 1.7,100 | 34 | | 18 | Jun/25 | 15 | 86.21 | 84.14 | 83.42(0.06) | 83.5(0.41) | 84.43(0.5) | 85.25 | -0.4 | | -8 | 36(2.5) | -0 | [3] | [38] | [15] | 98 | 342 | RG | 0.8 | SmallShort? | | (2) | 26 | 21 | 16 | 20 | 1.9,100 | 35 | | 19 | Jun/25 | 14 | 86.21 | 84.14 | 83.37(0.03) | 83.16(0.34) | 84.01(0.47) | 84.62 | -0.6 | | -8 | 33(0.3) | -5 | [1] | [30] | [10] | 84 | 289 | RG | 0.7 | Wait | | (1) | 21 | 8 | 21 | 20 | 1.4,99 | 35 | | 20 | Jun/25 | 13 | 86.21 | 84.14 | 83.37(-0) | 82.88(0.24) | 83.62(0.48) | 84.38 | -0.7 | | -8 | 33(0.3) | -10 | [-0] | [28] | [14] | 71 | 311 | UR | 0.8 | SmallShort | | (1) | 22 | 9 | 29 | 20 | 1.1,93 | 35 | | | | |
| 21 | Jun/25 | 12 | 86.21 | 84.14 | 83.35(-0.01) | 82.68(0.13) | 83.22(0.44) | 84.1 | -0.8 | | -8 | 33(0) | -10 | [-1] | [23] | [16] | 49 | 282 | UR | 1 | SmallShort | | (-1) | 20 | 11 | 32 | 20 | 0.8,79 | 35 | | 22 | Jun/25 | 11 | 86.21 | 84.14 | 83.36(-0.02) | 82.68(0) | 82.85(0.35) | 83.79 | -0.9 | | -8 | 33(0) | -0 | [-1] | [16] | [20] | 22 | 221 | UR | 1.1 | SmallShort | | (-1) | 16 | 22 | 27 | 20 | 0.5,59 | 35 | | 23 | Jun/25 | 10 | 86.21 | 84.14 | 83.37(-0.04) | 82.57(-0.1) | 82.56(0.3) | 83.17 | -1.1 | | -8 | 33(-0.1) | -15 | [-2] | [11] | [15] | -15 | 161 | UR | 0.7 | SmallShort | | (-2) | 14 | 18 | 18 | 20 | -0.2,40 | 35 | | 24 | Jun/25 | 9 | 86.21 | 84.14 | 83.41(-0.06) | 82.65(-0.19) | 82.31(0.21) | 82.65 | -1.3 | | -8 | 33(0.3) | -25 | [-3] | [5] | [8] | -47 | 87 | UR | 0.4 | SmallShort? | | (-2) | 10 | 9 | 11 | 20 | -0.9,26 | 35 | | 25 | Jun/24 | 15 | 86.35 | 83.95 | 83.46(-0.1) | 82.81(-0.2) | 82.31(0) | 82.38 | -1.5 | | -12 | 33(-0.5) | -50 | [-5] | [-7] | [4] | -59 | 26 | DP | 0.3 | OpenShort? | | (-2) | 0 | 4 | 16 | 6 | -1.2,21 | 25 | | | | |
| 26 | Jun/24 | 14 | 86.35 | 83.95 | 83.55(-0.15) | 82.98(-0.23) | 82.14(-0.18) | 82.27 | -1.5 | | -12 | 33(1.2) | -50 | [-7] | [-17] | [1] | -70 | 17 | DP | 0.1 | OpenShort | | (-3) | -8 | -3 | 18 | -10 | -1.4,15 | 25 | | 27 | Jun/24 | 13 | 86.35 | 83.95 | 83.68(-0.13) | 83.17(-0.22) | 82.29(-0.34) | 82.35 | -1.5 | | -12 | 32(1.4) | -50 | [-6] | [-24] | [6] | -79 | -87 | DP | 0.1 | OpenShort | | (-5) | -16 | 16 | 15 | -20 | -1.5,9 | 25 | | 28 | Jun/24 | 12 | 86.35 | 83.95 | 83.79(-0.15) | 83.35(-0.28) | 82.57(-0.51) | 81.91 | -1.6 | | -12 | 31(4.2) | -50 | [-7] | [-33] | [-3] | -106 | -185 | BT | -0.8 | OpenLong | | (-5) | -24 | 5 | 2 | -20 | -2.3,2 | 25 | | 29 | Jun/24 | 11 | 86.35 | 83.95 | 83.92(-0.15) | 83.58(-0.28) | 83(-0.58) | 81.78 | -1.7 | | -12 | 26(5.6) | -50 | [-7] | [-36] | [-18] | -125 | -253 | DT | -1.7 | HoldShort | | (-5) | -27 | -22 | -20 | -20 | -3,0 | 25 | | 30 | Jun/24 | 10 | 86.35 | 83.95 | 84.05(-0.16) | 83.82(-0.24) | 83.48(-0.41) | 82.4 | -1.5 | | -12 | 21(4.4) | -50 | [-7] | [-28] | [-17] | -125 | -106 | DT | -1.9 | HoldShort | | (-4) | -19 | -21 | -28 | -20 | -3,0 | 25 | | | | |
| 31 | Jun/24 | 9 | 86.35 | 83.95 | 84.18(-0.12) | 84.03(-0.14) | 83.82(-0.28) | 83.01 | -1.2 | | -12 | 16(2.9) | -50 | [-6] | [-19] | [-18] | -111 | -56 | DT | -1.8 | HoldShort? | | (-3) | -13 | -26 | -28 | -20 | -2.7,7 | 25 | | 32 | Jun/23 | 15 | 86.57 | 84.38 | 84.28(-0.06) | 84.15(-0.04) | 84.06(-0.09) | 83.76 | -1.1 | | -10 | 13(-1) | -50 | [-3] | [-7] | [-7] | -65 | 3 | DT | -0.8 | OpenShort? | | (-2) | -4 | -9 | -10 | -20 | -1.4,20 | 22 | | 33 | Jun/23 | 14 | 86.57 | 84.38 | 84.33(0.02) | 84.18(0.03) | 84.14(-0.04) | 84.04 | -1 | | -10 | 14(-0.5) | -50 | [1] | [-2] | [-4] | -41 | -79 | DR | -0.3 | OpenShort | | (-1) | -2 | -5 | -6 | -17 | -0.8,29 | 22 | | 34 | Jun/23 | 13 | 86.57 | 84.38 | 84.31(0.03) | 84.16(0.05) | 84.17(0.02) | 84.2 | -0.9 | | -10 | 15(-0.3) | -40 | [1] | [1] | [1] | -26 | -52 | RG | 0.1 | Wait | | (1) | 1 | 4 | 0 | -1 | -0.3,32 | 22 | | 35 | Jun/23 | 12 | 86.57 | 84.38 | 84.29(0.01) | 84.12(0.01) | 84.16(-0.08) | 84.09 | -1 | | -10 | 15(0) | -50 | [1] | [-4] | [-3] | -34 | -69 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | -8 | -7 | -0.5,29 | 22 | | | | |
| 36 | Jun/23 | 11 | 86.57 | 84.38 | 84.28(0.01) | 84.11(-0.09) | 84.23(-0.01) | 84.19 | -0.9 | | -10 | 15(0) | -50 | [1] | [-3] | [2] | -22 | -31 | RG | -0.1 | Wait | | (0) | -1 | 1 | -2 | 20 | -0.2,33 | 22 | | 37 | Jun/23 | 10 | 86.57 | 84.38 | 84.27(-0.02) | 84.18(-0.05) | 84.24(0.02) | 84.16 | -0.9 | | -10 | 15(0) | -50 | [-1] | [-1] | [-2] | -26 | 28 | DT | -0.2 | OpenShort | | (0) | 1 | -2 | -10 | 8 | -0.3,32 | 22 | | 38 | Jun/23 | 9 | 86.57 | 84.38 | 84.27(-0) | 84.22(-0.04) | 84.23(0.11) | 84.23 | -0.9 | | -10 | 15(-0.4) | -40 | [-0] | [3] | [3] | -11 | 35 | UR | 0 | SmallShort? | | (-0) | 5 | 4 | 5 | 10 | -0.1,42 | 22 | | 39 | Jun/22 | 15 | 86.7 | 84.71 | 84.28(-0.04) | 84.25(-0.04) | 84.14(0.07) | 84.11 | -1 | | -9 | 16(-1.5) | -50 | [-2] | [1] | [-3] | -17 | 71 | RG | -0.1 | Wait? | | (0) | 3 | -12 | 10 | -10 | -0.4,43 | 22 | | 40 | Jun/22 | 14 | 86.7 | 84.71 | 84.31(-0.04) | 84.28(-0.07) | 84.08(0.1) | 84.47 | -0.9 | | -9 | 17(-2.8) | -40 | [-2] | [1] | [9] | 4 | 121 | UR | 0.9 | SmallShort | | (-1) | 4 | 8 | 22 | 20 | 0.4,44 | 22 | | | | |
| 41 | Jun/22 | 13 | 86.7 | 84.71 | 84.34(-0.08) | 84.34(-0.08) | 84(-0.15) | 84.24 | -1 | | -9 | 20(-2.7) | -50 | [-4] | [-10] | [3] | -27 | 56 | DP | 0.5 | OpenShort | | (-1) | -7 | 5 | 5 | 5 | -0.2,28 | 22 | | 42 | Jun/22 | 12 | 86.7 | 84.71 | 84.41(-0.09) | 84.41(-0.08) | 84.12(-0.11) | 84.08 | -1 | | -9 | 23(-0.7) | -50 | [-4] | [-9] | [1] | -48 | 54 | DP | -0.1 | OpenShort | | (-3) | -5 | 9 | -9 | -8 | -0.6,17 | 22 | | 43 | Jun/22 | 11 | 86.7 | 84.71 | 84.49(-0.09) | 84.48(0.02) | 84.22(-0.17) | 83.81 | -1.1 | | -9 | 23(0.6) | -50 | [-4] | [-9] | [-9] | -63 | -10 | DT | -0.7 | OpenShort | | (-3) | -8 | 0 | -28 | -20 | -1.2,17 | 22 | | 44 | Jun/22 | 10 | 86.7 | 84.71 | 84.57(-0.07) | 84.48(-0) | 84.37(-0.14) | 83.8 | -1.2 | | -9 | 23(0.9) | -50 | [-3] | [-8] | [-9] | -42 | -34 | DT | -1 | OpenShort | | (-3) | -6 | -9 | -10 | -20 | -1.3,41 | 22 | | 45 | Jun/22 | 9 | 86.7 | 84.71 | 84.63(-0.05) | 84.46(0.02) | 84.49(-0.22) | 84.06 | -1 | | -9 | 22(0.2) | -50 | [-2] | [-11] | [-13] | -22 | -77 | DT | -0.8 | OpenShort? | | (-2) | -10 | -28 | -5 | -20 | -1,53 | 22 | | | | |
| 46 | Jun/19 | 15 | 86.86 | 85.17 | 84.67(-0.02) | 84.45(0.1) | 84.68(-0.02) | 84.88 | -0.8 | | -8 | 22(-0.8) | -35 | [-1] | [-0] | [7] | 20 | 44 | UR | 0.4 | SmallShort? | | (0) | -1 | 11 | 10 | 15 | 0.4,60 | 27 | | 47 | Jun/19 | 14 | 86.86 | 85.17 | 84.68(-0.03) | 84.37(0.03) | 84.69(-0.06) | 84.54 | -1 | | -8 | 22(-0.7) | -50 | [-1] | [-3] | [-1] | -11 | 5 | DT | -0.3 | OpenShort | | (-1) | -3 | -1 | -10 | 8 | -0.3,47 | 27 | | 48 | Jun/19 | 13 | 86.86 | 85.17 | 84.71(-0.04) | 84.35(0.04) | 84.74(0.21) | 84.56 | -0.9 | | -8 | 23(-1.5) | -40 | [-2] | [8] | [2] | -8 | 119 | UR | -0.3 | SmallShort | | (-1) | 9 | 5 | -3 | 11 | -0.3,50 | 27 | | 49 | Jun/19 | 12 | 86.86 | 85.17 | 84.75(-0.07) | 84.31(-0.04) | 84.56(0.15) | 84.4 | -1 | | -8 | 25(-0.6) | -50 | [-3] | [4] | [-6] | -9 | 120 | RG | -0.3 | Wait | | (-2) | 7 | -21 | -3 | 17 | -0.6,56 | 27 | | 50 | Jun/19 | 11 | 86.86 | 85.17 | 84.81(-0.03) | 84.34(-0.02) | 84.44(0.27) | 85.02 | -0.8 | | -8 | 25(-0.1) | -25 | [-1] | [10] | [6] | 20 | 166 | UR | 0.9 | SmallShort | | (-1) | 12 | 2 | 7 | 20 | 0.3,62 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|