|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $82.4700 One month high (close): $90.9800
BAX Daily Change: -1.22% Daily StdDev 2.16% BAX EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $82.47(-1.22%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 86.35 | 83.95 | 83.68(-0.13) | 83.17(-0.22) | 82.29(-0.34) | 82.35 | -1.5 | | -12 | 32(1.4) | -50 | [-6] | [-24] | [5] | -79 | -81 | DP | 0.1 | OpenShort | | (-4) | -16 | 14 | 15 | -20 | -1.5,9 | 25 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.17(hourly_sma_10 1%) 83.68(hourly_sma_20 1.62%) 83.95(daily_ema_10 1.94%) 86.35(daily_ema_20 4.86%)
|
| | | 2 | Jun/24 | 12 | 86.35 | 83.95 | 83.79(-0.15) | 83.35(-0.28) | 82.57(-0.51) | 81.91 | -1.6 | | -12 | 31(4.2) | -50 | [-7] | [-33] | [-3] | -106 | -182 | BT | -0.8 | OpenLong | | (-5) | -24 | 4 | 2 | -20 | -2.3,2 | 25 | | 3 | Jun/24 | 11 | 86.35 | 83.95 | 83.92(-0.15) | 83.58(-0.28) | 83(-0.58) | 81.78 | -1.7 | | -12 | 26(5.6) | -50 | [-7] | [-36] | [-17] | -125 | -252 | DT | -1.7 | HoldShort | | (-5) | -27 | -20 | -20 | -20 | -3,0 | 25 | | 4 | Jun/24 | 10 | 86.35 | 83.95 | 84.05(-0.16) | 83.82(-0.24) | 83.48(-0.41) | 82.4 | -1.5 | | -12 | 21(4.4) | -50 | [-7] | [-28] | [-17] | -125 | -99 | DT | -1.9 | HoldShort | | (-4) | -19 | -19 | -28 | -20 | -3,0 | 25 | | 5 | Jun/24 | 9 | 86.35 | 83.95 | 84.18(-0.12) | 84.03(-0.14) | 83.82(-0.28) | 83.01 | -1.2 | | -12 | 16(2.9) | -50 | [-6] | [-19] | [-17] | -111 | -50 | DT | -1.8 | HoldShort? | | (-3) | -13 | -24 | -28 | -20 | -2.7,7 | 25 | | | | |
| 6 | Jun/23 | 15 | 86.57 | 84.38 | 84.28(-0.06) | 84.15(-0.04) | 84.06(-0.09) | 83.76 | -1.1 | | -10 | 13(-1) | -50 | [-3] | [-7] | [-7] | -65 | 8 | DT | -0.8 | OpenShort? | | (-2) | -4 | -9 | -10 | -20 | -1.4,20 | 22 | | 7 | Jun/23 | 14 | 86.57 | 84.38 | 84.33(0.02) | 84.18(0.03) | 84.14(-0.04) | 84.04 | -1 | | -10 | 14(-0.5) | -50 | [1] | [-2] | [-4] | -41 | -83 | DR | -0.3 | OpenShort | | (-1) | -2 | -5 | -6 | -17 | -0.8,29 | 22 | | 8 | Jun/23 | 13 | 86.57 | 84.38 | 84.31(0.03) | 84.16(0.05) | 84.17(0.02) | 84.2 | -0.9 | | -10 | 15(-0.3) | -40 | [1] | [1] | [1] | -26 | -55 | RG | 0.1 | Wait | | (1) | 1 | 3 | 0 | -1 | -0.3,32 | 22 | | 9 | Jun/23 | 12 | 86.57 | 84.38 | 84.29(0.01) | 84.12(0.01) | 84.16(-0.08) | 84.09 | -1 | | -10 | 15(0) | -50 | [1] | [-4] | [-3] | -34 | -73 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | -8 | -7 | -0.5,29 | 22 | | 10 | Jun/23 | 11 | 86.57 | 84.38 | 84.28(0.01) | 84.11(-0.09) | 84.23(-0.01) | 84.19 | -0.9 | | -10 | 15(0) | -50 | [1] | [-3] | [2] | -22 | -33 | RG | -0.1 | Wait | | (0) | -1 | 1 | -2 | 20 | -0.2,33 | 22 | | | | |
| 11 | Jun/23 | 10 | 86.57 | 84.38 | 84.27(-0.02) | 84.18(-0.05) | 84.24(0.02) | 84.16 | -0.9 | | -10 | 15(0) | -50 | [-1] | [-1] | [-2] | -26 | 31 | DT | -0.2 | OpenShort | | (0) | 1 | -2 | -10 | 8 | -0.3,32 | 22 | | 12 | Jun/23 | 9 | 86.57 | 84.38 | 84.27(-0) | 84.22(-0.04) | 84.23(0.11) | 84.23 | -0.9 | | -10 | 15(-0.4) | -40 | [-0] | [3] | [3] | -11 | 39 | UR | 0 | SmallShort? | | (-0) | 5 | 4 | 5 | 10 | -0.1,42 | 22 | | 13 | Jun/22 | 15 | 86.7 | 84.71 | 84.28(-0.04) | 84.25(-0.04) | 84.14(0.07) | 84.11 | -1 | | -9 | 16(-1.5) | -50 | [-2] | [1] | [-3] | -17 | 78 | RG | -0.1 | Wait? | | (0) | 3 | -11 | 10 | -10 | -0.4,43 | 22 | | 14 | Jun/22 | 14 | 86.7 | 84.71 | 84.31(-0.04) | 84.28(-0.07) | 84.08(0.1) | 84.47 | -0.9 | | -9 | 17(-2.8) | -40 | [-2] | [1] | [9] | 4 | 129 | UR | 0.9 | SmallShort | | (-1) | 4 | 7 | 22 | 20 | 0.4,44 | 22 | | 15 | Jun/22 | 13 | 86.7 | 84.71 | 84.34(-0.08) | 84.34(-0.08) | 84(-0.15) | 84.24 | -1 | | -9 | 20(-2.7) | -50 | [-4] | [-10] | [3] | -27 | 61 | DP | 0.5 | OpenShort | | (-1) | -7 | 5 | 5 | 5 | -0.2,28 | 22 | | | | |
| 16 | Jun/22 | 12 | 86.7 | 84.71 | 84.41(-0.09) | 84.41(-0.08) | 84.12(-0.11) | 84.08 | -1 | | -9 | 23(-0.7) | -50 | [-4] | [-9] | [1] | -48 | 62 | DP | -0.1 | OpenShort | | (-2) | -5 | 9 | -9 | -8 | -0.6,17 | 22 | | 17 | Jun/22 | 11 | 86.7 | 84.71 | 84.49(-0.09) | 84.48(0.02) | 84.22(-0.17) | 83.81 | -1.1 | | -9 | 23(0.6) | -50 | [-4] | [-9] | [-9] | -63 | -5 | DT | -0.7 | OpenShort | | (-3) | -8 | 0 | -28 | -20 | -1.2,17 | 22 | | 18 | Jun/22 | 10 | 86.7 | 84.71 | 84.57(-0.07) | 84.48(-0) | 84.37(-0.14) | 83.8 | -1.2 | | -9 | 23(0.9) | -50 | [-3] | [-8] | [-9] | -42 | -30 | DT | -1 | OpenShort | | (-2) | -6 | -8 | -10 | -20 | -1.3,41 | 22 | | 19 | Jun/22 | 9 | 86.7 | 84.71 | 84.63(-0.05) | 84.46(0.02) | 84.49(-0.22) | 84.06 | -1 | | -9 | 22(0.2) | -50 | [-2] | [-11] | [-12] | -22 | -77 | DT | -0.8 | OpenShort? | | (-2) | -10 | -26 | -5 | -20 | -1,53 | 22 | | 20 | Jun/19 | 15 | 86.86 | 85.17 | 84.67(-0.02) | 84.45(0.1) | 84.68(-0.02) | 84.88 | -0.8 | | -8 | 22(-0.8) | -35 | [-1] | [-0] | [6] | 20 | 46 | UR | 0.4 | SmallShort? | | (0) | -1 | 11 | 10 | 15 | 0.4,60 | 27 | | | | |
| 21 | Jun/19 | 14 | 86.86 | 85.17 | 84.68(-0.03) | 84.37(0.03) | 84.69(-0.06) | 84.54 | -1 | | -8 | 22(-0.7) | -50 | [-1] | [-3] | [-1] | -11 | 6 | DT | -0.3 | OpenShort | | (-1) | -3 | -1 | -10 | 8 | -0.3,47 | 27 | | 22 | Jun/19 | 13 | 86.86 | 85.17 | 84.71(-0.04) | 84.35(0.04) | 84.74(0.21) | 84.56 | -0.9 | | -8 | 23(-1.5) | -40 | [-2] | [8] | [2] | -8 | 130 | UR | -0.3 | SmallShort | | (-1) | 9 | 5 | -1 | 11 | -0.3,50 | 27 | | 23 | Jun/19 | 12 | 86.86 | 85.17 | 84.75(-0.07) | 84.31(-0.04) | 84.56(0.15) | 84.4 | -1 | | -8 | 25(-0.6) | -50 | [-3] | [4] | [-4] | -9 | 133 | RG | -0.3 | Wait | | (-2) | 7 | -19 | 9 | 17 | -0.6,56 | 27 | | 24 | Jun/19 | 11 | 86.86 | 85.17 | 84.81(-0.03) | 84.34(-0.02) | 84.44(0.27) | 85.02 | -0.8 | | -8 | 25(-0.1) | -20 | [-1] | [10] | [11] | 20 | 178 | UR | 0.9 | SmallShort | | (-1) | 12 | 2 | 39 | 20 | 0.3,62 | 27 | | 25 | Jun/19 | 10 | 86.86 | 85.17 | 84.84(-0.01) | 84.35(-0.07) | 84.22(0.22) | 84.96 | -0.8 | | -8 | 25(0) | -15 | [-0] | [7] | [13] | -6 | 115 | UR | 1.2 | SmallShort | | (-1) | 10 | 6 | 31 | 20 | 0.2,39 | 27 | | | | |
| 26 | Jun/19 | 9 | 86.86 | 85.17 | 84.85(-0.01) | 84.41(-0.11) | 84.04(0.1) | 84.76 | -0.9 | | -8 | 25(0) | -10 | [-0] | [1] | [19] | -35 | 46 | UR | 1.2 | SmallShort? | | (-1) | 4 | 35 | 18 | 20 | -0.1,18 | 27 | | 27 | Jun/18 | 15 | 86.98 | 85.61 | 84.86(-0.08) | 84.5(-0.2) | 83.96(-0.13) | 83.66 | -1.4 | | -7 | 25(-0.4) | -50 | [-3] | [-12] | [-4] | -98 | -65 | DT | -0.5 | HoldShort? | | (-2) | -6 | -4 | -6 | -20 | -1.9,0 | 26 | | 28 | Jun/18 | 14 | 86.98 | 85.61 | 84.86(0) | 84.67(-0.14) | 84.07(-0.22) | 83.78 | -1.4 | | -7 | 26(0.7) | -45 | [0] | [-13] | [-7] | -98 | -223 | DR | -0.5 | HoldShort | | (-2) | -9 | -5 | -11 | -20 | -1.9,0 | 26 | | 29 | Jun/18 | 13 | 86.98 | 85.61 | 84.86(-0) | 84.79(-0.12) | 84.25(-0.28) | 83.92 | -1.3 | | -7 | 25(-2.2) | -45 | [-0] | [-15] | [-8] | -89 | -225 | DR | -0.6 | HoldShort | | (0) | -11 | -5 | -14 | -20 | -1.7,4 | 26 | | 30 | Jun/18 | 12 | 86.98 | 85.61 | 84.93(0.04) | 84.9(-0.12) | 84.49(-0.35) | 84.07 | -1.2 | | -7 | 27(-3.3) | -45 | [2] | [-17] | [-11] | -79 | -292 | DR | -0.7 | HoldShort | | (0) | -14 | -10 | -27 | -20 | -1.3,4 | 26 | | | | |
| 31 | Jun/18 | 11 | 86.98 | 85.61 | 84.9(0.08) | 85(-0.07) | 84.79(-0.3) | 84.38 | -1.1 | | -7 | 31(-3.5) | -25 | [3] | [-14] | [-7] | -64 | -293 | DR | -0.6 | OpenShort | | (2) | -12 | 6 | -31 | -20 | -0.7,4 | 26 | | 32 | Jun/18 | 10 | 86.98 | 85.61 | 84.83(0.06) | 85.06(-0.14) | 85.05(-0.26) | 84.2 | -1.2 | | -7 | 34(-3) | -45 | [2] | [-14] | [-15] | -47 | -258 | DR | -1.1 | OpenShort | | (2) | -10 | -16 | -37 | -20 | -0.8,23 | 26 | | 33 | Jun/18 | 9 | 86.98 | 85.61 | 84.78(0.1) | 85.18(-0.12) | 85.27(-0.07) | 84.7 | -1 | | -7 | 37(-3.2) | -35 | [4] | [-5] | [-9] | 1 | -187 | DR | -0.6 | OpenShort? | | (3) | -3 | -13 | -21 | -12 | -0.1,53 | 26 | | 34 | Jun/17 | 15 | 87.18 | 86.08 | 84.7(0.13) | 85.28(-0.05) | 85.33(0.03) | 85.11 | -0.9 | | -5 | 40(-3) | -10 | [5] | [0] | [-6] | 29 | -134 | DR | -0.2 | OpenShort? | | (3) | 1 | -13 | -7 | -6 | 0.4,69 | 40 | | 35 | Jun/17 | 14 | 87.18 | 86.08 | 84.59(0.12) | 85.33(0.05) | 85.3(0.09) | 85.54 | -0.7 | | -5 | 43(-0.1) | -10 | [5] | [4] | [1] | 65 | -33 | RG | 0.2 | Wait | | (5) | 4 | -4 | 7 | 12 | 1,90 | 40 | | | | |
| 36 | Jun/17 | 13 | 87.18 | 86.08 | 84.49(0.14) | 85.29(0.09) | 85.22(0.17) | 85.68 | -0.7 | | -5 | 43(0.7) | 10 | [5] | [8] | [6] | 64 | -3 | RG | 0.5 | Wait | | (4) | 7 | 11 | 7 | 14 | 1.2,84 | 40 | | 37 | Jun/17 | 12 | 87.18 | 86.08 | 84.37(0.11) | 85.21(0.02) | 85.08(-0.01) | 85.31 | -0.8 | | -5 | 43(1.1) | -10 | [4] | [-0] | [3] | 50 | -55 | RG | 0.2 | Wait | | (3) | -0 | 10 | -1 | 4 | 1,75 | 40 | | 38 | Jun/17 | 11 | 87.18 | 86.08 | 84.28(0.05) | 85.19(0.15) | 85.09(-0.17) | 85 | -1 | | -5 | 42(0.6) | -40 | [2] | [-4] | [-5] | 44 | -45 | DR | -0.1 | OpenShort | | (3) | -7 | 1 | -5 | -20 | 0.8,74 | 40 | | 39 | Jun/17 | 10 | 87.18 | 86.08 | 84.23(0.02) | 85.07(0.12) | 85.23(-0.14) | 84.98 | -1 | | -5 | 41(0.5) | -50 | [1] | [-4] | [-6] | 44 | 7 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -12 | -20 | 0.8,74 | 40 | | 40 | Jun/17 | 9 | 87.18 | 86.08 | 84.21(0.04) | 84.97(0.22) | 85.23(0) | 85.16 | -0.9 | | -5 | 40(1.1) | -30 | [2] | [3] | [-3] | 54 | 50 | CR | -0.2 | HoldShort? | | (1) | 0 | 7 | -15 | -20 | 1,79 | 40 | | | | |
| 41 | Jun/16 | 15 | 87.27 | 86.59 | 84.18(0.05) | 84.79(0.22) | 85.23(-0) | 84.95 | -1.1 | | -4 | 39(-0.3) | -30 | [2] | [3] | [-9] | 59 | 18 | CR | -0.5 | HoldShort? | | (1) | -0 | -13 | -15 | -20 | 0.9,86 | 48 | | 42 | Jun/16 | 14 | 87.27 | 86.59 | 84.14(0.09) | 84.61(0.27) | 85.35(0.06) | 85.36 | -0.9 | | -4 | 40(2) | -30 | [3] | [6] | [-5] | 80 | 46 | CR | 0 | OpenShort | | (2) | 2 | -11 | -6 | 0 | 1.4,95 | 48 | | 43 | Jun/16 | 13 | 87.27 | 86.59 | 84.06(0.11) | 84.38(0.32) | 85.29(0.46) | 85.73 | -0.7 | | -4 | 38(4.1) | 5 | [4] | [20] | [7] | 100 | 204 | RG | 0.5 | Wait | | (4) | 15 | 5 | 7 | 20 | 2,100 | 48 | | 44 | Jun/16 | 12 | 87.27 | 86.59 | 83.97(0.1) | 84.11(0.31) | 84.9(0.37) | 85.56 | -0.8 | | -4 | 34(4.2) | 10 | [3] | [17] | [11] | 103 | 182 | RG | 0.9 | SmallShort | | (3) | 12 | 13 | 9 | 20 | 2.2,98 | 48 | | 45 | Jun/16 | 11 | 87.27 | 86.59 | 83.88(0.07) | 83.85(0.18) | 84.58(0.42) | 85.14 | -1 | | -4 | 29(1.7) | 5 | [2] | [16] | [13] | 98 | 195 | RG | 0.9 | SmallShort | | (2) | 14 | 5 | 34 | 20 | 2,98 | 48 | | | | |
| 46 | Jun/16 | 10 | 87.27 | 86.59 | 83.82(0.02) | 83.7(0.2) | 84.23(0.44) | 84.97 | -1 | | -4 | 28(0.3) | 5 | [1] | [17] | [9] | 80 | 253 | RG | 1.2 | SmallShort | | (2) | 15 | -3 | 31 | 20 | 1.9,82 | 48 | | 47 | Jun/16 | 9 | 87.27 | 86.59 | 83.8(0.01) | 83.53(0.2) | 83.86(0.47) | 85.07 | -1 | | -4 | 27(-0.6) | 10 | [0] | [18] | [28] | 76 | 285 | RG | 2 | SmallShort? | | (1) | 16 | 42 | 42 | 20 | 2.1,73 | 48 | | 48 | Jun/15 | 15 | 87.37 | 87.16 | 83.8(-0.08) | 83.36(-0.05) | 83.47(0.17) | 83.74 | -1.7 | | -3 | 28(-13.9) | -25 | [-3] | [3] | [-0] | -5 | 144 | RG | 0.4 | Wait? | | (-2) | 6 | -8 | -2 | 20 | -0.1,48 | 48 | | 49 | Jun/15 | 14 | 87.37 | 87.16 | 83.87(-0.17) | 83.4(-0.06) | 83.33(0.25) | 83.99 | -1.6 | | -3 | 42(-8.7) | -20 | [-5] | [4] | [11] | -13 | 273 | UR | 0.7 | SmallShort | | (-2) | 8 | 20 | -4 | 20 | 0.1,35 | 48 | | 50 | Jun/15 | 13 | 87.37 | 87.16 | 84.02(-0.2) | 83.45(-0.14) | 83.12(-0.05) | 83.36 | -1.9 | | -3 | 51(-5.6) | -35 | [-6] | [-7] | [1] | -49 | 130 | DP | 0.2 | OpenShort | | (-6) | -2 | 6 | -16 | 19 | -0.6,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|