|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $85.5100 One month high (close): $92.6700
BAX Daily Change: 1.09% Daily StdDev 3.92% BAX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $86.44(1.09%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 87.4 | 86.58 | 86.35(-0.15) | 86.19(-0.26) | 85.7(-0.45) | 84.55 | -2.1 | | -3 | 40(12.6) | -50 | [-4] | [-16] | [-21] | -135 | -175 | DT | -2.1 | HoldShort? | | (-2) | -12 | -34 | -24 | -20 | -3.4,0 | 44 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 86.58(daily_ema_10 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 86.19(weak_hourly_sma_10 1.94%) 86.35(weak_hourly_sma_20 2.13%) 87.4(daily_ema_20 3.37%)
|
| | | 2 | May/26 | 15 | 87.61 | 86.53 | 86.48(-0.08) | 86.42(-0.08) | 86.09(-0.14) | 85.72 | -1.2 | | -4 | 27(1.5) | -25 | [-2] | [-6] | [-7] | -103 | -47 | DT | -1 | HoldShort? | | (-2) | -4 | -3 | -19 | -20 | -2.1,0 | 37 | | 3 | May/26 | 14 | 87.61 | 86.53 | 86.55(-0.1) | 86.49(-0.07) | 86.21(-0.22) | 85.83 | -1.2 | | -4 | 25(-3.7) | -45 | [-3] | [-8] | [-9] | -91 | -37 | DT | -1 | HoldShort | | (-2) | -6 | -7 | -23 | -20 | -1.8,4 | 37 | | 4 | May/26 | 13 | 87.61 | 86.53 | 86.64(-0.11) | 86.55(-0.05) | 86.4(-0.18) | 86.06 | -1 | | -4 | 29(-7.7) | -45 | [-3] | [-7] | [-8] | -63 | -3 | DT | -0.8 | OpenShort | | (-2) | -5 | -9 | -13 | -20 | -1.3,20 | 37 | | 5 | May/26 | 12 | 87.61 | 86.53 | 86.73(-0.13) | 86.6(-0.03) | 86.56(-0.13) | 86.35 | -0.8 | | -4 | 37(-8.3) | -40 | [-3] | [-6] | [-4] | -45 | 59 | DT | -0.4 | OpenShort | | (-2) | -3 | -4 | -13 | -10 | -0.7,23 | 37 | | | | |
| 6 | May/26 | 11 | 87.61 | 86.53 | 86.84(-0.13) | 86.63(-0.03) | 86.67(-0.08) | 86.49 | -0.7 | | -4 | 45(-9.5) | -30 | [-3] | [-4] | [1] | -23 | 71 | DP | -0.3 | OpenShort | | (-3) | -2 | 5 | -4 | -3 | -0.5,40 | 37 | | 7 | May/26 | 10 | 87.61 | 86.53 | 86.95(-0.17) | 86.66(-0.03) | 86.74(-0.04) | 86.31 | -0.8 | | -4 | 55(-4) | -45 | [-4] | [-4] | [-6] | -24 | 92 | DT | -0.5 | OpenShort | | (-4) | -1 | -13 | 1 | -20 | -0.8,46 | 37 | | 8 | May/26 | 9 | 87.61 | 86.53 | 87.1(-0.12) | 86.69(0.03) | 86.78(0.09) | 86.77 | -0.5 | | -4 | 59(-1) | -25 | [-3] | [1] | [1] | -7 | 102 | UR | -0 | SmallShort? | | (-4) | 2 | -3 | 12 | 2 | -0.4,53 | 37 | | 9 | May/22 | 15 | 87.96 | 86.86 | 87.2(-0.07) | 86.66(0.07) | 86.7(0.08) | 86.87 | -0.5 | | -4 | 60(14.6) | -10 | [-2] | [2] | [2] | -10 | 51 | UR | 0.2 | SmallShort? | | (-3) | 2 | -1 | 17 | 1 | -0.4,50 | 49 | | 10 | May/22 | 14 | 87.96 | 86.86 | 87.26(-0.01) | 86.6(0.09) | 86.63(0.05) | 86.91 | -0.5 | | -4 | 45(0.2) | -5 | [-0] | [2] | [3] | -28 | -16 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 11 | 9 | -0.4,32 | 49 | | | | |
| 11 | May/22 | 13 | 87.96 | 86.86 | 87.27(-0.02) | 86.52(-0.03) | 86.59(0.02) | 86.85 | -0.5 | | -4 | 45(-0.5) | 0 | [-1] | [-1] | [7] | -43 | -26 | RG | 0.3 | Wait | | (-0) | 1 | 11 | 3 | 20 | -0.5,20 | 49 | | 12 | May/22 | 12 | 87.96 | 86.86 | 87.27(0) | 86.55(-0.07) | 86.58(-0.02) | 86.48 | -0.7 | | -4 | 45(0) | -5 | [0] | [-2] | [1] | -61 | -94 | RG | -0.1 | Wait | | (-1) | -1 | 2 | -3 | 6 | -0.9,12 | 49 | | 13 | May/22 | 11 | 87.96 | 86.86 | 87.27(-0) | 86.61(-0.13) | 86.59(-0.03) | 86.4 | -0.8 | | -4 | 45(0.5) | -10 | [-0] | [-3] | [-1] | -62 | -108 | DR | -0.2 | OpenShort | | (-0) | -1 | -4 | -4 | 12 | -1,13 | 49 | | 14 | May/22 | 10 | 87.96 | 86.86 | 87.29(-0.01) | 86.73(-0.16) | 86.62(0.06) | 86.53 | -0.7 | | -4 | 45(0.7) | -10 | [-0] | [-1] | [1] | -53 | -62 | DP | -0.1 | OpenShort | | (0) | 2 | -4 | 2 | 20 | -0.8,17 | 49 | | 15 | May/22 | 9 | 87.96 | 86.86 | 87.3(-0.03) | 86.87(-0.21) | 86.57(0.13) | 86.68 | -0.6 | | -4 | 44(-0.2) | -5 | [-1] | [-0] | [2] | -51 | -7 | UR | 0.1 | SmallShort? | | (0) | 3 | -4 | 6 | 20 | -0.7,17 | 49 | | | | |
| 16 | May/21 | 15 | 88.24 | 86.97 | 87.33(0.02) | 87.05(-0.23) | 86.46(-0.07) | 86.8 | -0.7 | | -4 | 44(1.9) | 0 | [1] | [-5] | [6] | -49 | -100 | RG | 0.4 | Wait? | | (-1) | -2 | 7 | 8 | 20 | -0.6,16 | 45 | | 17 | May/21 | 14 | 88.24 | 86.97 | 87.31(-0.03) | 87.25(-0.3) | 86.52(-0.11) | 86.56 | -0.8 | | -4 | 42(0.7) | -15 | [-1] | [-7] | [2] | -60 | -86 | DP | 0 | OpenShort | | (0) | -3 | 1 | 4 | 8 | -0.8,10 | 45 | | 18 | May/21 | 13 | 88.24 | 86.97 | 87.34(-0.04) | 87.51(-0.27) | 86.62(-0.25) | 86.52 | -0.8 | | -4 | 42(0.9) | -20 | [-1] | [-11] | [-1] | -68 | -114 | DT | -0.1 | OpenShort | | (-1) | -6 | 8 | -12 | -20 | -0.9,5 | 45 | | 19 | May/21 | 12 | 88.24 | 86.97 | 87.37(-0.07) | 87.75(-0.2) | 86.83(-0.39) | 86.26 | -0.9 | | -4 | 41(1) | -30 | [-2] | [-14] | [-8] | -74 | -158 | DT | -0.7 | OpenShort | | (-2) | -10 | 4 | -17 | -20 | -1.3,9 | 45 | | 20 | May/21 | 11 | 88.24 | 86.97 | 87.43(-0.03) | 87.93(-0.09) | 87.17(-0.54) | 86.14 | -1 | | -4 | 40(2.2) | -50 | [-1] | [-16] | [-23] | -73 | -253 | DT | -1.2 | OpenShort | | (-2) | -14 | -28 | -27 | -20 | -1.5,15 | 45 | | | | |
| 21 | May/21 | 10 | 88.24 | 86.97 | 87.45(-0.02) | 88.01(-0.02) | 87.64(-0.39) | 87.1 | -0.5 | | -4 | 38(0.2) | -45 | [-1] | [-11] | [-9] | -31 | -119 | DT | -0.7 | OpenShort | | (1) | -10 | 1 | -21 | -20 | -0.4,29 | 45 | | 22 | May/21 | 9 | 88.24 | 86.97 | 87.47(-0.03) | 88.03(0.07) | 87.98(-0.49) | 87.07 | -0.6 | | -4 | 37(-1.1) | -50 | [-1] | [-12] | [-17] | -24 | -141 | DT | -1.1 | OpenShort? | | (-1) | -12 | -15 | -30 | -20 | -0.5,39 | 45 | | 23 | May/20 | 15 | 88.47 | 87.15 | 87.49(-0.06) | 87.97(0.13) | 88.41(-0.28) | 87.6 | -0.4 | | -3 | 39(-0.7) | -50 | [-2] | [-6] | [-12] | 9 | -2 | DT | -1 | OpenShort? | | (0) | -7 | -10 | -26 | -20 | 0.1,56 | 44 | | 24 | May/20 | 14 | 88.47 | 87.15 | 87.54(0.06) | 87.86(0.15) | 88.66(-0.03) | 87.94 | -0.3 | | -3 | 39(-0.4) | -35 | [2] | [1] | [-11] | 33 | -17 | CR | -0.9 | HoldShort | | (-1) | -1 | -16 | -25 | -17 | 0.5,70 | 44 | | 25 | May/20 | 13 | 88.47 | 87.15 | 87.48(0.1) | 87.73(0.15) | 88.69(0.36) | 88.5 | 0 | | -3 | 40(1.5) | -5 | [3] | [11] | [-1] | 66 | 112 | CR | -0.2 | HoldShort | | (3) | 9 | -8 | -5 | 20 | 1.2,86 | 44 | | | | |
| 26 | May/20 | 12 | 88.47 | 87.15 | 87.4(0.1) | 87.6(0.25) | 88.37(0.34) | 88.78 | 0.1 | | -3 | 38(2.8) | -15 | [3] | [12] | [1] | 88 | 144 | RG | 0.5 | Wait | | (3) | 9 | -13 | 11 | 20 | 1.7,95 | 44 | | 27 | May/20 | 11 | 88.47 | 87.15 | 87.31(0.13) | 87.38(0.25) | 88.07(0.61) | 89.23 | 0.4 | | -3 | 35(5.2) | 25 | [3] | [19] | [19] | 108 | 244 | UT | 1.5 | HoldLong | | (3) | 16 | 11 | 47 | 20 | 2.6,93 | 44 | | 28 | May/20 | 10 | 88.47 | 87.15 | 87.2(0.15) | 87.16(0.18) | 87.53(0.54) | 88.84 | 0.2 | | -3 | 30(5.3) | 30 | [4] | [17] | [21] | 82 | 174 | UT | 2.1 | OpenLong | | (3) | 14 | 21 | 36 | 20 | 2.6,67 | 44 | | 29 | May/20 | 9 | 88.47 | 87.15 | 87.07(0.03) | 87(0.09) | 87.06(0.33) | 88.1 | -0.2 | | -3 | 25(2) | 25 | [1] | [10] | [24] | 54 | 171 | UT | 2 | OpenLong? | | (3) | 8 | 34 | 40 | 20 | 2,54 | 44 | | 30 | May/19 | 15 | 88.62 | 87.18 | 87.04(-0.03) | 86.92(0.02) | 86.77(-0.07) | 86.92 | -0.8 | | -4 | 23(-0.2) | -30 | [-1] | [-2] | [-2] | -33 | 6 | DT | 0.3 | OpenShort? | | (-1) | -2 | -10 | 8 | -3 | -0.2,22 | 32 | | | | |
| 31 | May/19 | 14 | 88.62 | 87.18 | 87.07(0.03) | 86.9(-0.01) | 86.83(0.17) | 87.28 | -0.6 | | -4 | 23(-2.4) | 5 | [1] | [4] | [11] | -26 | 32 | RG | 0.9 | SmallShort | | (-0) | 4 | 22 | 6 | 20 | 0.4,14 | 32 | | 32 | May/19 | 13 | 88.62 | 87.18 | 87.04(0.03) | 86.91(-0.12) | 86.69(-0.11) | 86.53 | -1 | | -4 | 25(-1) | -15 | [1] | [-5] | [-3] | -67 | -119 | DR | -0.3 | OpenShort | | (-0) | -3 | 2 | -17 | -6 | -0.9,6 | 32 | | 33 | May/19 | 12 | 88.62 | 87.18 | 87.01(0.01) | 87.01(-0.24) | 86.78(-0.19) | 86.47 | -1 | | -4 | 26(-1.8) | -15 | [0] | [-8] | [-3] | -56 | -119 | DR | -0.6 | OpenShort | | (1) | -5 | -6 | -9 | 2 | -1,19 | 32 | | 34 | May/19 | 11 | 88.62 | 87.18 | 87(0.05) | 87.22(-0.02) | 86.95(-0.14) | 86.68 | -0.9 | | -4 | 28(-3.5) | -35 | [1] | [-4] | [-10] | -44 | -127 | DR | -0.5 | OpenShort | | (1) | -4 | -15 | -16 | -20 | -0.5,19 | 32 | | 35 | May/19 | 10 | 88.62 | 87.18 | 86.96(0.1) | 87.23(0.04) | 87.08(0.12) | 87.19 | -0.7 | | -4 | 32(-2.6) | 0 | [3] | [3] | [4] | -16 | -41 | RG | 0.2 | Wait | | (2) | 3 | 18 | -8 | -15 | 0.3,27 | 32 | | | | |
| 36 | May/19 | 9 | 88.62 | 87.18 | 86.87(0.06) | 87.19(-0.06) | 86.98(-0.17) | 86.56 | -1 | | -4 | 34(-2.5) | -35 | [2] | [-5] | [-10] | -28 | -143 | DR | -0.6 | OpenShort? | | (2) | -4 | -13 | -15 | -20 | -0.4,32 | 32 | | 37 | May/18 | 15 | 88.81 | 87.4 | 86.82(0.09) | 87.25(0.02) | 87.13(-0.13) | 87.02 | -0.8 | | -5 | 37(0.3) | -20 | [2] | [-3] | [-4] | 4 | -102 | DR | -0.1 | OpenShort? | | (2) | -3 | -8 | -1 | -17 | 0.3,46 | 35 | | 38 | May/18 | 14 | 88.81 | 87.4 | 86.74(0.12) | 87.23(0.11) | 87.25(-0.27) | 87.29 | -0.6 | | -5 | 37(-0.9) | -30 | [3] | [-5] | [-4] | 8 | -126 | DR | 0 | OpenShort | | (3) | -7 | -1 | -13 | -20 | 0.6,43 | 35 | | 39 | May/18 | 13 | 88.81 | 87.4 | 86.63(0.1) | 87.14(-0.02) | 87.49(0.11) | 87.31 | -0.6 | | -5 | 37(0) | -15 | [3] | [3] | [5] | 18 | 9 | RG | -0.2 | Wait | | (3) | 3 | 18 | -16 | 20 | 0.8,48 | 35 | | 40 | May/18 | 12 | 88.81 | 87.4 | 86.54(0.05) | 87.16(-0.09) | 87.39(-0.02) | 86.7 | -0.9 | | -5 | 37(-0.6) | -40 | [1] | [-2] | [-13] | 8 | -35 | DR | -0.8 | OpenShort | | (2) | -1 | -18 | -29 | -20 | 0.2,53 | 35 | | | | |
| 41 | May/18 | 11 | 88.81 | 87.4 | 86.5(0.1) | 87.24(0.07) | 87.41(0.05) | 87.31 | -0.6 | | -5 | 38(0.7) | -25 | [3] | [2] | [-3] | 48 | 3 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | 1 | -6 | 0.9,75 | 35 | | 42 | May/18 | 10 | 88.81 | 87.4 | 86.42(0.09) | 87.18(0.19) | 87.36(0.16) | 87.62 | -0.5 | | -5 | 37(1.9) | -30 | [2] | [7] | [-8] | 66 | 88 | CR | 0.3 | HoldShort | | (3) | 4 | -25 | 6 | -6 | 1.4,81 | 35 | | 43 | May/18 | 9 | 88.81 | 87.4 | 86.34(0.11) | 87.01(0.27) | 87.22(0.5) | 88.5 | -0.1 | | -5 | 35(5.9) | 15 | [3] | [16] | [23] | 95 | 266 | UT | 1.5 | OpenLong? | | (4) | 13 | 48 | 14 | 20 | 2.6,80 | 35 | | 44 | May/15 | 15 | 89.16 | 87.45 | 86.24(0.07) | 86.78(0.12) | 86.79(-0.16) | 86.84 | -1 | | -5 | 30(1.3) | -35 | [2] | [-3] | [-1] | 45 | -41 | DR | 0.1 | OpenShort? | | (1) | -4 | 2 | -2 | -15 | 0.9,72 | 31 | | 45 | May/15 | 14 | 89.16 | 87.45 | 86.18(0.02) | 86.68(0.15) | 86.93(-0.16) | 86.77 | -1 | | -5 | 28(-0.7) | -45 | [1] | [-3] | [-5] | 48 | 11 | DR | -0.2 | OpenShort | | (2) | -4 | -9 | 3 | -20 | 0.9,75 | 31 | | | | |
| 46 | May/15 | 13 | 89.16 | 87.45 | 86.18(0) | 86.55(0.18) | 87.07(0.09) | 87.09 | -0.9 | | -5 | 29(-1.1) | -30 | [0] | [4] | [1] | 52 | 134 | UR | 0 | SmallShort | | (1) | 2 | 6 | -10 | 6 | 1.3,69 | 31 | | 47 | May/15 | 12 | 89.16 | 87.45 | 86.17(-0.03) | 86.39(0.16) | 87(0.22) | 86.9 | -0.9 | | -5 | 30(-4.3) | -25 | [-1] | [7] | [5] | 50 | 167 | UR | -0.1 | SmallShort | | (-0) | 6 | 16 | -3 | 3 | 1,75 | 31 | | 48 | May/15 | 11 | 89.16 | 87.45 | 86.2(-0.1) | 86.25(0.14) | 86.8(0.04) | 86.34 | -1.2 | | -5 | 34(-6) | -50 | [-3] | [2] | [-11] | 39 | 131 | RG | -0.6 | Wait | | (-2) | 1 | -35 | 13 | -17 | 0.2,84 | 31 | | 49 | May/15 | 10 | 89.16 | 87.45 | 86.29(-0.06) | 86.13(0.24) | 86.76(0.38) | 87.54 | -0.7 | | -5 | 40(-3.4) | -15 | [-2] | [12] | [11] | 83 | 294 | UR | 0.8 | SmallShort | | (-1) | 10 | 2 | 28 | 20 | 1.3,100 | 31 | | 50 | May/15 | 9 | 89.16 | 87.45 | 86.35(-0.06) | 85.92(0.19) | 86.43(0.45) | 87.46 | -0.7 | | -5 | 44(-4.6) | -5 | [-2] | [13] | [17] | 59 | 304 | UR | 1 | SmallShort? | | (-2) | 11 | 21 | 20 | 20 | 1.1,81 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|