|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $90.5300
BAX Daily Change: 4.19% Daily StdDev 3.88% BAX EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $90.53(4.19%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 81.76 | 85.57 | 87.51(0.17) | 87.71(0.22) | 88.08(0.34) | 88.91 | 1.4 | | 12 | 16(-0.4) | 50 | [4] | [16] | [9] | 84 | 78 | UT | 1 | HoldLong | | (5) | 9 | 12 | 10 | 20 | 1.8,89 | 67 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.71(hourly_sma_10 -1.35%) 87.51(hourly_sma_20 -1.57%) 85.57(daily_ema_10 -3.76%) 81.76(daily_ema_20 -8.04%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 81.76 | 85.57 | 87.36(0.17) | 87.52(0.06) | 87.78(0.3) | 88.52 | 1.4 | | 12 | 16(-1.7) | 50 | [4] | [13] | [17] | 74 | 37 | UT | 0.9 | OpenLong | | (4) | 8 | 24 | 23 | 20 | 1.4,89 | 67 | | 3 | Apr/16 | 10 | 81.76 | 85.57 | 87.21(0.16) | 87.47(-0.04) | 87.52(0.11) | 87.73 | 1.2 | | 12 | 18(-1.5) | 50 | [4] | [6] | [-1] | 39 | -66 | CR | 0.2 | HoldShort | | (4) | 3 | -11 | 2 | 20 | 0.6,74 | 67 | | 4 | Apr/16 | 9 | 81.76 | 85.57 | 87.07(0.16) | 87.5(0.05) | 87.43(0.09) | 88.1 | 1.3 | | 12 | 20(0.1) | 50 | [4] | [7] | [14] | 54 | -10 | UT | 0.7 | OpenLong? | | (5) | 2 | 30 | 7 | 20 | 1.1,76 | 67 | | 5 | Apr/15 | 15 | 81.39 | 84.39 | 86.93(0.07) | 87.45(-0.06) | 87.35(0.01) | 87.14 | 1.2 | | 9 | 19(-1.6) | 45 | [2] | [2] | [-6] | 4 | -43 | CR | -0.2 | HoldShort? | | (3) | 0 | -9 | -10 | -17 | 0.2,49 | 73 | | | | |
| 6 | Apr/15 | 14 | 81.39 | 84.39 | 86.87(0.03) | 87.45(-0) | 87.34(0.09) | 87.42 | 1.3 | | 9 | 21(0) | 50 | [1] | [4] | [1] | 32 | 53 | UT | 0.1 | OpenLong | | (2) | 2 | 6 | -5 | -1 | 0.6,67 | 73 | | 7 | Apr/15 | 13 | 81.39 | 84.39 | 86.85(-0.01) | 87.5(-0.09) | 87.26(-0.19) | 87.21 | 1.3 | | 9 | 21(-0.1) | 40 | [-0] | [-4] | [-1] | 33 | 7 | RG | -0.1 | Wait | | (0) | -5 | -2 | -1 | -8 | 0.4,73 | 73 | | 8 | Apr/15 | 12 | 81.39 | 84.39 | 86.86(-0.01) | 87.58(-0.05) | 87.42(-0.19) | 87.27 | 1.3 | | 9 | 21(0) | 30 | [-0] | [-4] | [-6] | 34 | 17 | RG | -0.2 | Wait | | (0) | -5 | -14 | -3 | -13 | 0.4,74 | 73 | | 9 | Apr/15 | 11 | 81.39 | 84.39 | 86.87(0.06) | 87.63(0.21) | 87.58(0.03) | 87.72 | 1.4 | | 9 | 21(-0.2) | 50 | [2] | [6] | [2] | 46 | 48 | UT | 0.1 | OpenLong | | (0) | 1 | 19 | -10 | -20 | 0.9,73 | 73 | | 10 | Apr/15 | 10 | 81.39 | 84.39 | 86.82(0.09) | 87.45(0.15) | 87.56(-0.11) | 87.09 | 1.2 | | 9 | 21(-2.5) | 45 | [2] | [1] | [-7] | 35 | -81 | CR | -0.5 | HoldShort | | (1) | -3 | 2 | -14 | -20 | 0.3,77 | 73 | | | | |
| 11 | Apr/15 | 9 | 81.39 | 84.39 | 86.75(0.15) | 87.31(0.13) | 87.65(-0.11) | 87.02 | 1.2 | | 9 | 24(-1.5) | 40 | [4] | [1] | [-15] | 43 | -141 | CR | -0.6 | HoldShort? | | (2) | -3 | -30 | -7 | -20 | 0.2,88 | 73 | | 12 | Apr/14 | 15 | 81.04 | 83.81 | 86.62(0.19) | 87.2(0.29) | 87.75(0.02) | 88.01 | 1.6 | | 12 | 25(-1.6) | 50 | [5] | [8] | [-0] | 75 | -18 | UT | 0.2 | HoldLong? | | (6) | 1 | -2 | 1 | 3 | 1.2,95 | 74 | | 13 | Apr/14 | 14 | 81.04 | 83.81 | 86.45(0.2) | 86.95(0.35) | 87.73(0.07) | 88.07 | 1.6 | | 12 | 27(0) | 50 | [5] | [10] | [6] | 77 | 12 | UT | 0.3 | HoldLong | | (5) | 2 | 15 | 1 | 16 | 1.4,92 | 74 | | 14 | Apr/14 | 13 | 81.04 | 83.81 | 86.28(0.18) | 86.64(0.27) | 87.67(0.38) | 87.59 | 1.5 | | 12 | 27(-1.6) | 50 | [5] | [17] | [1] | 65 | 68 | UT | -0.1 | OpenLong | | (5) | 10 | 0 | -3 | 20 | 1.1,87 | 74 | | 15 | Apr/14 | 12 | 81.04 | 83.81 | 86.12(0.22) | 86.4(0.19) | 87.34(0.42) | 87.58 | 1.5 | | 12 | 29(-0.9) | 50 | [6] | [17] | [6] | 71 | 59 | UT | 0.2 | OpenLong | | (5) | 11 | 3 | 5 | 20 | 1.2,91 | 74 | | | | |
| 16 | Apr/14 | 11 | 81.04 | 83.81 | 85.93(0.22) | 86.23(0.05) | 86.98(0.39) | 87.48 | 1.5 | | 12 | 29(-0.7) | 50 | [6] | [15] | [6] | 75 | 61 | UT | 0.4 | HoldLong | | (6) | 10 | -14 | 21 | 20 | 1.2,95 | 74 | | 17 | Apr/14 | 10 | 81.04 | 83.81 | 85.74(0.26) | 86.19(0.06) | 86.65(0.56) | 87.93 | 1.6 | | 12 | 30(-0.7) | 50 | [7] | [20] | [15] | 73 | 141 | UT | 1 | OpenLong | | (7) | 15 | 5 | 20 | 20 | 1.6,83 | 74 | | 18 | Apr/14 | 9 | 81.04 | 83.81 | 85.52(0.3) | 86.13(0.03) | 86.17(0.64) | 87.78 | 1.5 | | 12 | 31(-0.3) | 50 | [8] | [22] | [32] | 57 | 127 | UT | 1.2 | OpenLong? | | (7) | 17 | 58 | 16 | 20 | 1.7,64 | 74 | | 19 | Apr/13 | 15 | 80.21 | 83.17 | 85.27(0.2) | 86.11(-0.09) | 85.62(0.18) | 85.93 | 1.3 | | 9 | 31(-0.4) | 50 | [5] | [7] | [2] | 12 | -68 | UT | 0.2 | OpenLong? | | (5) | 5 | 5 | 1 | 4 | 0.5,49 | 75 | | 20 | Apr/13 | 14 | 80.21 | 83.17 | 85.1(0.15) | 86.19(0.01) | 85.47(-0.03) | 85.76 | 1.2 | | 9 | 32(-0.1) | 50 | [4] | [2] | [-3] | 12 | -72 | CR | 0.2 | HoldShort | | (5) | -1 | -2 | 3 | -20 | 0.5,49 | 75 | | | | |
| 21 | Apr/13 | 13 | 80.21 | 83.17 | 84.97(0.11) | 86.18(0.17) | 85.49(-0.28) | 85.83 | 1.2 | | 9 | 32(0.3) | 40 | [3] | [-3] | [-3] | 9 | -74 | DR | 0.2 | OpenShort | | (5) | -7 | 9 | -4 | -20 | 0.6,44 | 75 | | 22 | Apr/13 | 12 | 80.21 | 83.17 | 84.88(0.03) | 86.04(0.1) | 85.73(-0.43) | 85.56 | 1.2 | | 9 | 31(0) | 40 | [1] | [-8] | [-1] | 9 | -53 | DR | -0.1 | OpenShort | | (2) | -11 | 18 | -15 | -20 | 0.5,46 | 75 | | 23 | Apr/13 | 11 | 80.21 | 83.17 | 84.85(-0.03) | 85.95(0.04) | 86.1(-0.57) | 85.01 | 1.1 | | 9 | 31(-0.1) | 5 | [-1] | [-13] | [-13] | 4 | -88 | RG | -0.8 | SmallLong | | (-0) | -15 | -5 | -27 | -20 | 0.1,51 | 75 | | 24 | Apr/13 | 10 | 80.21 | 83.17 | 84.88(-0.01) | 85.91(0.08) | 86.6(-0.36) | 85.17 | 1.1 | | 9 | 31(0) | 10 | [-0] | [-7] | [-17] | 21 | -48 | RG | -1 | SmallLong | | (-0) | -9 | -23 | -25 | -20 | 0.2,66 | 75 | | 25 | Apr/13 | 9 | 80.21 | 83.17 | 84.89(0.05) | 85.84(0.25) | 86.91(0.05) | 85.89 | 1.3 | | 9 | 31(-0.2) | 15 | [1] | [7] | [-19] | 53 | 83 | CR | -0.7 | HoldShort? | | (1) | 1 | -35 | -18 | -20 | 0.7,85 | 75 | | | | |
| 26 | Apr/9 | 15 | 79.92 | 82.54 | 84.84(0.04) | 85.62(0.39) | 86.86(0.6) | 87.01 | 1.6 | | 10 | 32(0.2) | 50 | [1] | [23] | [-2] | 84 | 368 | CR | 0.1 | OpenShort? | | (4) | 16 | -12 | -2 | 20 | 1.5,96 | 66 | | 27 | Apr/9 | 14 | 79.92 | 82.54 | 84.8(0.16) | 85.29(0.46) | 86.35(0.63) | 87.41 | 1.7 | | 10 | 31(2.9) | 50 | [4] | [26] | [7] | 97 | 306 | UT | 0.8 | OpenLong | | (2) | 16 | -3 | 13 | 20 | 1.9,99 | 66 | | 28 | Apr/9 | 13 | 79.92 | 82.54 | 84.66(0.2) | 84.9(0.56) | 85.81(0.69) | 87.51 | 1.8 | | 10 | 29(4.1) | 50 | [5] | [29] | [21] | 108 | 314 | UT | 1.4 | HoldLong | | (5) | 18 | 24 | 31 | 20 | 2.3,100 | 66 | | 29 | Apr/9 | 12 | 79.92 | 82.54 | 84.49(0.17) | 84.43(0.49) | 85.23(0.54) | 86.73 | 1.6 | | 10 | 24(2.9) | 50 | [4] | [24] | [22] | 91 | 237 | UT | 1.4 | OpenLong | | (5) | 14 | 34 | 22 | 20 | 2.1,88 | 66 | | 30 | Apr/9 | 11 | 79.92 | 82.54 | 84.35(0.11) | 84.01(0.3) | 84.77(0.46) | 85.66 | 1.3 | | 10 | 22(0.7) | 50 | [3] | [19] | [22] | 59 | 164 | UT | 1 | OpenLong | | (3) | 12 | 40 | 17 | 20 | 1.4,74 | 66 | | | | |
| 31 | Apr/9 | 10 | 79.92 | 82.54 | 84.25(0.06) | 83.76(0.05) | 84.38(0.17) | 84.42 | 1 | | 10 | 21(-0.1) | 50 | [2] | [8] | [1] | 14 | 1 | UT | 0 | OpenLong | | (1) | 4 | -10 | 6 | 20 | 0.2,59 | 66 | | 32 | Apr/9 | 9 | 79.92 | 82.54 | 84.2(0.05) | 83.72(-0.04) | 84.24(0.29) | 84.73 | 1.1 | | 10 | 21(0.2) | 50 | [1] | [10] | [12] | 25 | 82 | UT | 0.5 | OpenLong? | | (3) | 8 | 5 | 17 | 20 | 0.6,60 | 66 | | 33 | Apr/8 | 15 | 79.33 | 81.84 | 84.16(0.04) | 83.75(-0.11) | 83.99(0.43) | 84.58 | 1.3 | | 9 | 21(-6.9) | 50 | [1] | [13] | [10] | 9 | 117 | UT | 0.7 | OpenLong? | | (1) | 11 | 4 | 14 | 20 | 0.5,46 | 59 | | 34 | Apr/8 | 14 | 79.33 | 81.84 | 84.12(0.2) | 83.84(-0.12) | 83.63(0.45) | 84.47 | 1.3 | | 9 | 28(-5.2) | 50 | [5] | [14] | [17] | -5 | -45 | UT | 0.8 | OpenLong | | (1) | 12 | 25 | 13 | 20 | 0.3,38 | 59 | | 35 | Apr/8 | 13 | 79.33 | 81.84 | 83.96(0.19) | 83.94(-0.15) | 83.26(0.14) | 83.7 | 1.1 | | 9 | 33(-3.7) | 50 | [5] | [6] | [2] | -26 | -182 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 7 | 11 | -0.2,29 | 59 | | | | |
| 36 | Apr/8 | 12 | 79.33 | 81.84 | 83.8(0.17) | 84.07(-0.29) | 83.14(-0.08) | 83.69 | 1.1 | | 9 | 37(-2.3) | 50 | [5] | [-2] | [4] | -32 | -196 | RG | 0.4 | Wait | | (5) | -2 | 5 | -1 | 20 | -0.1,21 | 59 | | 37 | Apr/8 | 11 | 79.33 | 81.84 | 83.65(0.14) | 84.32(-0.12) | 83.21(-0.37) | 83.53 | 1.1 | | 9 | 39(-1.2) | 50 | [4] | [-7] | [4] | -43 | -236 | RG | 0.2 | Wait | | (5) | -10 | 25 | -12 | -20 | -0.1,10 | 59 | | 38 | Apr/8 | 10 | 79.33 | 81.84 | 83.54(0.07) | 84.42(-0.15) | 83.52(-0.63) | 82.77 | 0.9 | | 9 | 40(-0.6) | 40 | [2] | [-15] | [-12] | -48 | -309 | DR | -0.5 | OpenShort | | (3) | -17 | 6 | -28 | -20 | -0.5,15 | 59 | | 39 | Apr/8 | 9 | 79.33 | 81.84 | 83.48(0.03) | 84.55(-0.15) | 84.05(-0.69) | 82.59 | 0.8 | | 9 | 41(-0.5) | 15 | [1] | [-17] | [-21] | -29 | -306 | DR | -0.9 | OpenShort? | | (2) | -18 | -17 | -29 | -20 | -0.5,34 | 59 | | 40 | Apr/7 | 15 | 78.98 | 80.8 | 83.45(0.06) | 84.68(-0.08) | 84.63(-0.43) | 83.12 | 1.1 | | 6 | 41(-2.3) | -10 | [2] | [-10] | [-23] | -8 | -203 | DR | -0.9 | OpenShort? | | (2) | -11 | -29 | -25 | -20 | -0.2,47 | 47 | | | | |
| 41 | Apr/7 | 14 | 78.98 | 80.8 | 83.4(0.16) | 84.75(0.08) | 84.99(-0.51) | 84.04 | 1.3 | | 6 | 43(-3.2) | 15 | [4] | [-9] | [-19] | 35 | -202 | DR | -0.6 | OpenShort | | (3) | -13 | -32 | -14 | -20 | 0.4,75 | 47 | | 42 | Apr/7 | 13 | 78.98 | 80.8 | 83.26(0.3) | 84.68(0.13) | 85.43(0.12) | 85.06 | 1.6 | | 6 | 47(-0.2) | 50 | [8] | [9] | [-4] | 59 | -43 | CR | -0.2 | HoldShort | | (7) | 3 | -12 | -6 | 7 | 1,84 | 47 | | 43 | Apr/7 | 12 | 78.98 | 80.8 | 83.01(0.27) | 84.57(0.19) | 85.33(0.34) | 85.44 | 1.7 | | 6 | 47(0.9) | 50 | [7] | [15] | [-0] | 66 | 108 | UT | 0.1 | OpenLong | | (9) | 9 | -2 | -14 | 20 | 1.3,83 | 47 | | 44 | Apr/7 | 11 | 78.98 | 80.8 | 82.78(0.29) | 84.41(0.53) | 85.04(0.37) | 85.49 | 1.7 | | 6 | 46(1.6) | 50 | [8] | [21] | [3] | 76 | 137 | UT | 0.3 | OpenLong | | (8) | 10 | 18 | -5 | -19 | 1.5,88 | 47 | | 45 | Apr/7 | 10 | 78.98 | 80.8 | 82.54(0.26) | 83.97(0.52) | 84.73(0.27) | 84.94 | 1.5 | | 6 | 44(0.4) | 25 | [7] | [18] | [-16] | 77 | 105 | CR | 0.1 | OpenShort | | (7) | 7 | -40 | -2 | -20 | 1.4,92 | 47 | | | | |
| 46 | Apr/7 | 9 | 78.98 | 80.8 | 82.33(0.39) | 83.53(0.65) | 84.5(0.67) | 86.21 | 1.8 | | 6 | 44(2.9) | 50 | [10] | [31] | [26] | 108 | 251 | UT | 1 | HoldLong? | | (10) | 18 | 52 | 8 | 20 | 2.3,100 | 47 | | 47 | Apr/6 | 15 | 78.96 | 79.98 | 82.01(0.34) | 82.99(0.41) | 83.93(0.15) | 84.57 | 1.5 | | 7 | 41(-1.8) | 50 | [9] | [15] | [10] | 90 | 17 | UT | 0.4 | HoldLong? | | (8) | 4 | 18 | 2 | 20 | 1.6,100 | 55 | | 48 | Apr/6 | 14 | 78.96 | 79.98 | 81.73(0.34) | 82.65(0.28) | 83.8(0.03) | 84.01 | 1.3 | | 7 | 43(-0.2) | 50 | [9] | [10] | [10] | 84 | -46 | UT | 0.1 | HoldLong | | (9) | 1 | 3 | 28 | 20 | 1.4,99 | 55 | | 49 | Apr/6 | 13 | 78.96 | 79.98 | 81.45(0.31) | 82.42(0.23) | 83.78(0.69) | 83.91 | 1.3 | | 7 | 43(0.8) | 50 | [8] | [27] | [12] | 83 | 163 | UT | 0.1 | HoldLong | | (9) | 18 | 3 | 28 | 20 | 1.5,95 | 55 | | 50 | Apr/6 | 12 | 78.96 | 79.98 | 81.2(0.3) | 82.23(0.22) | 83.21(0.78) | 83.83 | 1.3 | | 7 | 42(1.7) | 50 | [8] | [29] | [16] | 85 | 216 | UT | 0.4 | OpenLong | | (9) | 21 | 15 | 28 | 20 | 1.6,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|