|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $91.0600
BAX Daily Change: -0.46% Daily StdDev 3.52% BAX EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $73.57(-0.46%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 80.3 | 76.54 | 73.54(-0.23) | 73.78(-0.05) | 73.37(0.07) | 73.87 | -1.1 | | -14 | 30(-1.7) | -35 | [-7] | [-5] | [34] | 9 | 155 | DP | 0.3 | OpenShort | | (-14) | 2 | 93 | 5 | 19 | 0.2,54 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 73.54(hourly_sma_20 -0.45%) 73.78(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 76.54(daily_ema_10 3.61%) 80.3(daily_ema_20 8.7%)
|
| | | 2 | Mar/25 | 11 | 80.3 | 76.54 | 73.71(-0.25) | 73.82(0.18) | 73.32(-0.35) | 72.75 | -1.3 | | -14 | 32(-1.4) | -50 | [-7] | [-14] | [-17] | -14 | -54 | DT | -0.3 | OpenShort | | (-20) | -10 | -16 | -4 | -20 | -0.5,49 | 41 | | 3 | Mar/25 | 10 | 80.3 | 76.54 | 73.89(-0.26) | 73.69(0.18) | 73.58(-0.57) | 72.94 | -1.3 | | -14 | 34(-0.5) | -50 | [-7] | [-20] | [-24] | -9 | -74 | DT | -0.3 | OpenShort | | (-15) | -16 | -46 | -2 | -20 | -0.5,54 | 41 | | 4 | Mar/25 | 9 | 80.3 | 76.54 | 74.08(-0.17) | 73.56(0.11) | 74(-0.23) | 73.5 | -1.2 | | -14 | 34(-0.6) | -50 | [-5] | [-11] | [-10] | -6 | -27 | DT | -0.3 | OpenShort? | | (-14) | -7 | -23 | -3 | -20 | -0.3,52 | 41 | | 5 | Mar/24 | 15 | 80.98 | 77 | 74.21(-0.15) | 73.48(0.27) | 74.17(-0.04) | 73.78 | -1.3 | | -16 | 35(-4.5) | -50 | [-4] | [-5] | [1] | -1 | 6 | DP | -0.2 | OpenShort? | | (-10) | -1 | 12 | -2 | -20 | -0.2,54 | 39 | | | | |
| 6 | Mar/24 | 14 | 80.98 | 77 | 74.32(-0.34) | 73.28(0.38) | 74.2(-0.15) | 73.64 | -1.3 | | -16 | 39(-7.6) | -50 | [-10] | [-8] | [-14] | -4 | 52 | DT | -0.3 | OpenShort | | (-10) | -4 | -33 | 1 | -20 | -0.3,54 | 39 | | 7 | Mar/24 | 13 | 80.98 | 77 | 74.58(-0.47) | 73(0.16) | 74.31(0.7) | 74.05 | -1.3 | | -16 | 47(-5.1) | -50 | [-13] | [12] | [-21] | 2 | 229 | RG | -0.1 | Wait | | (-19) | 20 | -82 | 10 | 20 | -0.2,57 | 39 | | 8 | Mar/24 | 12 | 80.98 | 77 | 74.93(-0.39) | 72.88(0.21) | 73.79(0.92) | 75.06 | -1.1 | | -16 | 52(-2.9) | -50 | [-11] | [19] | [36] | 6 | 309 | UR | 0.4 | SmallShort | | (-27) | 26 | 61 | 16 | 20 | 0,56 | 39 | | 9 | Mar/24 | 11 | 80.98 | 77 | 75.22(-0.36) | 72.73(-0.33) | 73.12(0.46) | 74.32 | -1.2 | | -16 | 55(-3.1) | -50 | [-10] | [-1] | [32] | -7 | 101 | DP | 0.4 | OpenShort | | (-27) | 13 | 31 | 21 | 20 | -0.3,51 | 39 | | 10 | Mar/24 | 10 | 80.98 | 77 | 75.5(-0.42) | 72.97(-0.45) | 72.79(0.59) | 73.94 | -1.3 | | -16 | 58(-2) | -50 | [-12] | [1] | [10] | -27 | 54 | UR | 0.4 | SmallShort | | (-25) | 17 | -22 | 15 | 20 | -0.5,36 | 39 | | | | |
| 11 | Mar/24 | 9 | 80.98 | 77 | 75.82(-0.39) | 73.3(-0.41) | 72.36(0.93) | 74.21 | -1.2 | | -16 | 60(-3.8) | -40 | [-11] | [11] | [95] | -41 | 80 | UR | 0.6 | SmallShort? | | (-26) | 26 | 234 | 11 | 20 | -0.5,22 | 39 | | 12 | Mar/23 | 15 | 81.64 | 77.89 | 76.12(-0.69) | 73.6(-0.68) | 71.69(-0.39) | 71.45 | -1.9 | | -16 | 64(-1.2) | -50 | [-19] | [-32] | [-10] | -71 | -334 | DT | -0.1 | OpenShort? | | (-36) | -11 | -19 | 7 | -20 | -1.3,12 | 42 | | 13 | Mar/23 | 14 | 81.64 | 77.89 | 76.65(-0.71) | 74.1(-0.67) | 71.97(-0.51) | 71.67 | -1.8 | | -16 | 65(3.6) | -50 | [-20] | [-35] | [-33] | -73 | -378 | DT | -0.1 | OpenShort | | (-42) | -14 | -84 | 12 | -20 | -1.4,12 | 42 | | 14 | Mar/23 | 13 | 81.64 | 77.89 | 77.2(-0.32) | 74.6(-0.45) | 72.34(-1.11) | 72.68 | -1.6 | | -16 | 61(2.8) | -50 | [-9] | [-46] | [19] | -74 | -569 | DP | 0.1 | OpenShort | | (-41) | -31 | 75 | 8 | -20 | -1.3,9 | 42 | | 15 | Mar/23 | 12 | 81.64 | 77.89 | 77.45(-0.38) | 74.94(-0.56) | 73.16(-1.45) | 71.79 | -1.8 | | -16 | 58(4.7) | -50 | [-11] | [-58] | [12] | -92 | -722 | DP | -0.4 | OpenShort | | (-24) | -41 | 79 | 1 | -20 | -1.8,3 | 42 | | | | |
| 16 | Mar/23 | 11 | 81.64 | 77.89 | 77.75(-0.5) | 75.37(-1.02) | 74.24(-1.69) | 70.87 | -2 | | -16 | 54(7.8) | -50 | [-14] | [-72] | [-73] | -108 | -844 | DT | -1.1 | HoldShort | | (-29) | -48 | -163 | -16 | -20 | -2.3,0 | 42 | | 17 | Mar/23 | 10 | 81.64 | 77.89 | 78.14(-0.4) | 76.15(-1.09) | 75.52(-0.93) | 72.83 | -1.6 | | -16 | 46(5.4) | -50 | [-11] | [-51] | [-27] | -99 | -602 | DT | -1.1 | OpenShort | | (-24) | -26 | -56 | -14 | -20 | -2.1,4 | 42 | | 18 | Mar/23 | 9 | 81.64 | 77.89 | 78.45(-0.37) | 76.99(-0.94) | 76.23(-0.83) | 73.51 | -1.5 | | -16 | 41(5.3) | -50 | [-11] | [-46] | [-97] | -95 | -554 | DT | -1.2 | OpenShort? | | (-22) | -24 | -258 | -11 | -20 | -2.2,10 | 42 | | 19 | Mar/20 | 15 | 82.55 | 78.62 | 78.74(-0.06) | 77.72(-0.38) | 76.87(0.2) | 76.77 | -1.1 | | -16 | 35(0.2) | -50 | [-2] | [-7] | [-11] | -59 | -199 | DT | -0.1 | OpenShort? | | (-10) | 6 | -34 | 7 | -11 | -1,16 | 43 | | 20 | Mar/20 | 14 | 82.55 | 78.62 | 78.79(-0.13) | 78.02(-0.41) | 76.72(0.3) | 77.2 | -1 | | -16 | 35(0.6) | -50 | [-4] | [-5] | [1] | -56 | -103 | DP | 0.3 | OpenShort | | (-2) | 9 | -5 | 9 | 16 | -0.8,14 | 43 | | | | |
| 21 | Mar/20 | 13 | 82.55 | 78.62 | 78.89(-0.12) | 78.34(-0.38) | 76.49(-0.38) | 77.26 | -1 | | -16 | 34(0.7) | -40 | [-3] | [-24] | [22] | -62 | -198 | DP | 0.4 | OpenShort | | (-9) | -11 | 67 | 10 | -17 | -0.9,11 | 43 | | 22 | Mar/20 | 12 | 82.55 | 78.62 | 78.99(-0.16) | 78.64(-0.71) | 76.78(-1.24) | 76.42 | -1.1 | | -16 | 34(1.6) | -50 | [-5] | [-54] | [-11] | -80 | -401 | DT | -0.2 | OpenShort | | (-12) | -36 | -21 | -4 | -20 | -1.4,5 | 43 | | 23 | Mar/20 | 11 | 82.55 | 78.62 | 79.12(-0.18) | 79.2(-0.75) | 77.74(-1.06) | 76.68 | -1.1 | | -16 | 32(1.3) | -50 | [-5] | [-50] | [7] | -82 | -350 | DP | -0.6 | OpenShort | | (-9) | -31 | 50 | -25 | -20 | -1.4,3 | 43 | | 24 | Mar/20 | 10 | 82.55 | 78.62 | 79.26(-0.13) | 79.8(-0.19) | 78.58(-0.93) | 76.05 | -1.2 | | -16 | 31(0.8) | -50 | [-4] | [-38] | [-31] | -91 | -449 | DT | -1.5 | HoldShort | | (-15) | -27 | -2 | -41 | -20 | -1.9,7 | 43 | | 25 | Mar/20 | 9 | 82.55 | 78.62 | 79.36(-0.03) | 79.95(-0.23) | 79.32(-1.09) | 76.07 | -1.2 | | -16 | 30(-3) | -50 | [-1] | [-42] | [-96] | -69 | -524 | DT | -2 | OpenShort? | | (-9) | -31 | -202 | -32 | -20 | -2,31 | 43 | | | | |
| 26 | Mar/19 | 15 | 83.38 | 79.55 | 79.39(0.26) | 79.95(0) | 80.19(-0.38) | 78.7 | -0.8 | | -15 | 33(-7.5) | -50 | [8] | [-16] | [-74] | -8 | -258 | DR | -0.8 | OpenShort? | | (9) | -11 | -188 | -8 | -20 | -0.4,52 | 48 | | 27 | Mar/19 | 14 | 83.38 | 79.55 | 79.18(0.53) | 80.13(0.27) | 80.49(-0.21) | 81.22 | -0.4 | | -15 | 41(-3) | 10 | [15] | [-5] | [12] | 32 | -17 | RG | 0.3 | Wait | | (27) | -6 | 28 | -4 | 20 | 0.9,59 | 48 | | 28 | Mar/19 | 13 | 83.38 | 79.55 | 78.76(0.44) | 79.92(0.21) | 80.66(-0.44) | 80.85 | -0.5 | | -15 | 44(-1.2) | 35 | [13] | [-13] | [29] | 27 | 8 | RG | 0.1 | Wait | | (32) | -13 | 84 | -9 | 20 | 0.9,54 | 48 | | 29 | Mar/19 | 12 | 83.38 | 79.55 | 78.42(0.32) | 79.75(0.24) | 81.02(0.53) | 79.75 | -0.7 | | -15 | 45(-0.3) | -40 | [9] | [14] | [-25] | 16 | 81 | CR | -0.5 | HoldShort | | (23) | 15 | -53 | -21 | -20 | 0.5,53 | 48 | | 30 | Mar/19 | 11 | 83.38 | 79.55 | 78.17(0.28) | 79.56(0.16) | 80.59(0.65) | 80.45 | -0.5 | | -15 | 45(0.1) | 10 | [8] | [16] | [8] | 43 | 234 | RG | -0.1 | Wait | | (23) | 19 | 19 | -14 | 20 | 0.9,70 | 48 | | | | |
| 31 | Mar/19 | 10 | 83.38 | 79.55 | 77.95(0.29) | 79.44(0.13) | 80.07(0.38) | 80.2 | -0.6 | | -15 | 45(-1) | -50 | [8] | [8] | [-41] | 54 | 196 | CR | 0.1 | HoldShort | | (17) | 11 | -136 | 7 | 20 | 0.9,81 | 48 | | 32 | Mar/19 | 9 | 83.38 | 79.55 | 77.72(0.5) | 79.34(0.39) | 79.77(0.75) | 82.05 | -0.2 | | -15 | 46(1.1) | 0 | [15] | [24] | [-0] | 80 | 410 | RG | 0.9 | SmallShort? | | (26) | 22 | -42 | 12 | 20 | 1.7,87 | 48 | | 33 | Mar/18 | 15 | 84.11 | 80.44 | 77.33(0.6) | 79.03(0.38) | 79.18(0.88) | 82.63 | -0.3 | | -12 | 45(6) | 25 | [17] | [32] | [151] | 84 | 509 | UT | 1.4 | OpenLong? | | (35) | 25 | 391 | 8 | 20 | 2.1,81 | 52 | | 34 | Mar/18 | 14 | 84.11 | 80.44 | 76.87(-0.09) | 78.73(-0.05) | 78.49(-0.05) | 77.62 | -1.1 | | -12 | 39(0) | -50 | [-3] | [-7] | [-15] | 34 | 138 | DT | -0.4 | OpenShort | | (18) | -2 | -19 | -9 | -20 | 0.3,76 | 52 | | 35 | Mar/18 | 13 | 84.11 | 80.44 | 76.94(0.01) | 78.77(0.17) | 78.53(-0.34) | 77.86 | -1.1 | | -12 | 39(0.2) | -50 | [0] | [-11] | [-31] | 44 | 72 | DR | -0.3 | OpenShort | | (-5) | -10 | -62 | -8 | -20 | 0.4,84 | 52 | | | | |
| 36 | Mar/18 | 12 | 84.11 | 80.44 | 76.93(0.11) | 78.64(0.52) | 78.8(-0.15) | 78.66 | -1 | | -12 | 39(0.3) | -50 | [3] | [1] | [-19] | 60 | 147 | CR | -0.1 | HoldShort | | (4) | -5 | -35 | 3 | -20 | 0.8,90 | 52 | | 37 | Mar/18 | 11 | 84.11 | 80.44 | 76.84(0.23) | 78.23(0.81) | 78.92(0.05) | 79.11 | -0.9 | | -12 | 38(0.4) | -35 | [7] | [12] | [-10] | 61 | 193 | CR | 0.1 | HoldShort | | (9) | 2 | -8 | -5 | -20 | 1,86 | 52 | | 38 | Mar/18 | 10 | 84.11 | 80.44 | 76.67(0.3) | 77.6(0.68) | 78.88(-0.12) | 79.21 | -0.9 | | -12 | 38(0.8) | 35 | [9] | [5] | [36] | 67 | 167 | UT | 0.2 | OpenLong | | (16) | -4 | 111 | -4 | -2 | 1.2,87 | 52 | | 39 | Mar/18 | 9 | 84.11 | 80.44 | 76.44(-0.03) | 77.08(0.38) | 78.97(-0.06) | 77.79 | -1.1 | | -12 | 37(-0.1) | -50 | [-1] | [0] | [-39] | 52 | 188 | DT | -0.6 | OpenShort? | | (13) | -2 | -111 | -8 | -11 | 0.6,87 | 52 | | 40 | Mar/17 | 15 | 84.49 | 80.93 | 76.46(0.08) | 76.79(0.43) | 79.02(0.69) | 79.24 | -0.9 | | -14 | 37(2.1) | -10 | [2] | [24] | [10] | 76 | 406 | RG | 0.1 | Wait? | | (4) | 21 | 0 | -1 | 20 | 1.3,93 | 46 | | | | |
| 41 | Mar/17 | 14 | 84.49 | 80.93 | 76.4(0.33) | 76.46(0.46) | 78.48(1.2) | 79.24 | -0.9 | | -14 | 35(0.5) | 40 | [10] | [42] | [22] | 80 | 355 | UT | 0.4 | HoldLong | | (6) | 37 | 22 | 14 | 20 | 1.4,95 | 46 | | 42 | Mar/17 | 13 | 84.49 | 80.93 | 76.15(0.36) | 76.11(0.63) | 77.55(1.61) | 78.95 | -0.9 | | -14 | 35(1.6) | 40 | [11] | [58] | [-3] | 76 | 391 | CR | 0.7 | OpenShort | | (20) | 49 | -54 | 27 | 20 | 1.4,91 | 46 | | 43 | Mar/17 | 12 | 84.49 | 80.93 | 75.88(0.32) | 75.63(0.84) | 76.32(1.51) | 79.66 | -0.8 | | -14 | 33(2.1) | 25 | [10] | [57] | [65] | 78 | 530 | UT | 1.7 | OpenLong | | (26) | 46 | 129 | 42 | 20 | 1.9,80 | 46 | | 44 | Mar/17 | 11 | 84.49 | 80.93 | 75.64(0.33) | 75(-0.15) | 75.19(0.85) | 78 | -1.1 | | -14 | 31(1) | 40 | [10] | [22] | [70] | 39 | 251 | UT | 1.5 | OpenLong | | (14) | 26 | 115 | 37 | 20 | 1.3,56 | 46 | | 45 | Mar/17 | 10 | 84.49 | 80.93 | 75.39(0.17) | 75.11(-0.15) | 74.56(0.15) | 76.55 | -1.4 | | -14 | 30(-0.2) | 15 | [5] | [-0] | [68] | -4 | 82 | UT | 1.1 | OpenLong | | (15) | 5 | 159 | 12 | 20 | 0.7,29 | 46 | | | | |
| 46 | Mar/17 | 9 | 84.49 | 80.93 | 75.26(0.05) | 75.22(-0.31) | 74.45(-0.29) | 74.59 | -1.7 | | -14 | 30(-1.5) | 10 | [2] | [-17] | [48] | -47 | -151 | RG | 0.1 | Wait? | | (2) | -9 | 147 | -9 | 5 | -0.4,13 | 46 | | 47 | Mar/16 | 15 | 85.06 | 81.43 | 75.22(0.02) | 75.46(-0.36) | 74.66(-0.37) | 72.83 | -2.1 | | -22 | 32(0.2) | -50 | [1] | [-28] | [-48] | -71 | -376 | DR | -1 | OpenShort? | | (-4) | -11 | -93 | -20 | -20 | -1.3,12 | 37 | | 48 | Mar/16 | 14 | 85.06 | 81.43 | 75.2(-0.25) | 75.73(-0.1) | 74.94(0.16) | 73.96 | -1.9 | | -22 | 31(-1.4) | -50 | [-9] | [-10] | [-38] | -40 | 8 | DT | -0.5 | OpenShort | | (7) | 6 | -73 | -13 | -20 | -0.7,28 | 37 | | 49 | Mar/16 | 13 | 85.06 | 81.43 | 75.39(-0.23) | 75.8(-0.45) | 74.82(-1.12) | 74.86 | -1.7 | | -22 | 33(-1.9) | -50 | [-8] | [-61] | [-31] | -19 | -100 | DT | 0 | OpenShort | | (-12) | -39 | -91 | -6 | 7 | -0.3,39 | 37 | | 50 | Mar/16 | 12 | 85.06 | 81.43 | 75.56(-0.19) | 76.14(-0.25) | 75.67(-0.43) | 76 | -1.5 | | -22 | 35(-2.8) | -50 | [-7] | [-32] | [11] | -10 | 108 | DP | 0.2 | OpenShort | | (-10) | -15 | 25 | -3 | 20 | 0.2,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|