|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $91.0600
BAX Daily Change: -5.2% Daily StdDev 3.53% BAX EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $71.81(-5.2%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 81.64 | 77.89 | 77.2(-0.32) | 74.6(-0.45) | 72.34(-1.11) | 72.68 | -1.6 | | -16 | 61(2.8) | -50 | [-9] | [-47] | [21] | -74 | -570 | DP | 0.1 | OpenShort | | (-44) | -31 | 81 | 8 | -20 | -1.3,9 | 42 | Sample size 50 Avg positive next hour return: 2.35%(14%) Avg negative next hour return: -1.49%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.6(hourly_sma_10 2.64%) 77.2(hourly_sma_20 6.22%) 77.89(daily_ema_10 7.17%) 81.64(daily_ema_20 12.33%)
|
| | | 2 | Mar/23 | 12 | 81.64 | 77.89 | 77.45(-0.38) | 74.94(-0.56) | 73.16(-1.45) | 71.79 | -1.8 | | -16 | 58(4.7) | -50 | [-11] | [-59] | [14] | -92 | -722 | DP | -0.4 | OpenShort | | (-25) | -41 | 84 | 1 | -20 | -1.8,3 | 42 | | 3 | Mar/23 | 11 | 81.64 | 77.89 | 77.75(-0.5) | 75.37(-1.02) | 74.24(-1.69) | 70.87 | -2 | | -16 | 54(7.8) | -50 | [-14] | [-73] | [-77] | -108 | -846 | DT | -1.1 | HoldShort | | (-31) | -48 | -175 | -16 | -20 | -2.3,0 | 42 | | 4 | Mar/23 | 10 | 81.64 | 77.89 | 78.14(-0.4) | 76.15(-1.09) | 75.52(-0.93) | 72.83 | -1.6 | | -16 | 46(5.4) | -50 | [-11] | [-51] | [-28] | -99 | -608 | DT | -1.1 | OpenShort | | (-26) | -26 | -60 | -14 | -20 | -2.1,4 | 42 | | 5 | Mar/23 | 9 | 81.64 | 77.89 | 78.45(-0.37) | 76.99(-0.94) | 76.23(-0.83) | 73.51 | -1.5 | | -16 | 41(5.3) | -50 | [-11] | [-46] | [-103] | -95 | -559 | DT | -1.2 | OpenShort? | | (-24) | -24 | -276 | -11 | -20 | -2.2,10 | 42 | | | | |
| 6 | Mar/20 | 15 | 82.55 | 78.62 | 78.74(-0.06) | 77.72(-0.38) | 76.87(0.2) | 76.77 | -1.1 | | -16 | 35(0.2) | -50 | [-2] | [-8] | [-12] | -59 | -202 | DT | -0.1 | OpenShort? | | (-10) | 6 | -36 | 7 | -11 | -1,16 | 43 | | 7 | Mar/20 | 14 | 82.55 | 78.62 | 78.79(-0.13) | 78.02(-0.41) | 76.72(0.3) | 77.2 | -1 | | -16 | 35(0.6) | -50 | [-4] | [-6] | [1] | -56 | -109 | DP | 0.3 | OpenShort | | (-3) | 9 | -5 | 9 | 16 | -0.8,14 | 43 | | 8 | Mar/20 | 13 | 82.55 | 78.62 | 78.89(-0.12) | 78.34(-0.38) | 76.49(-0.38) | 77.26 | -1 | | -16 | 34(0.7) | -35 | [-3] | [-25] | [24] | -62 | -199 | DP | 0.4 | OpenShort | | (-9) | -11 | 71 | 10 | -17 | -0.9,11 | 43 | | 9 | Mar/20 | 12 | 82.55 | 78.62 | 78.99(-0.16) | 78.64(-0.71) | 76.78(-1.24) | 76.42 | -1.1 | | -16 | 34(1.6) | -50 | [-5] | [-55] | [-12] | -80 | -396 | DT | -0.2 | OpenShort | | (-12) | -36 | -22 | -4 | -20 | -1.4,5 | 43 | | 10 | Mar/20 | 11 | 82.55 | 78.62 | 79.12(-0.18) | 79.2(-0.75) | 77.74(-1.06) | 76.68 | -1.1 | | -16 | 32(1.3) | -50 | [-5] | [-50] | [8] | -82 | -347 | DP | -0.6 | OpenShort | | (-9) | -31 | 54 | -25 | -20 | -1.4,3 | 43 | | | | |
| 11 | Mar/20 | 10 | 82.55 | 78.62 | 79.26(-0.13) | 79.8(-0.19) | 78.58(-0.93) | 76.05 | -1.2 | | -16 | 31(0.8) | -50 | [-4] | [-38] | [-31] | -91 | -446 | DT | -1.5 | HoldShort | | (-16) | -27 | -2 | -41 | -20 | -1.9,7 | 43 | | 12 | Mar/20 | 9 | 82.55 | 78.62 | 79.36(-0.03) | 79.95(-0.23) | 79.32(-1.09) | 76.07 | -1.2 | | -16 | 30(-3) | -50 | [-1] | [-43] | [-100] | -69 | -516 | DT | -2 | OpenShort? | | (-9) | -31 | -217 | -32 | -20 | -2,31 | 43 | | 13 | Mar/19 | 15 | 83.38 | 79.55 | 79.39(0.26) | 79.95(0) | 80.19(-0.38) | 78.7 | -0.8 | | -15 | 33(-7.5) | -50 | [8] | [-16] | [-79] | -8 | -247 | DR | -0.8 | OpenShort? | | (10) | -11 | -201 | -8 | -20 | -0.4,52 | 48 | | 14 | Mar/19 | 14 | 83.38 | 79.55 | 79.18(0.53) | 80.13(0.27) | 80.49(-0.21) | 81.22 | -0.4 | | -15 | 41(-3) | 15 | [15] | [-6] | [13] | 32 | 1 | RG | 0.3 | Wait | | (29) | -6 | 30 | -4 | 20 | 0.9,59 | 48 | | 15 | Mar/19 | 13 | 83.38 | 79.55 | 78.76(0.44) | 79.92(0.21) | 80.66(-0.44) | 80.85 | -0.5 | | -15 | 44(-1.2) | 35 | [13] | [-14] | [31] | 27 | 25 | RG | 0.1 | Wait | | (34) | -13 | 90 | -9 | 20 | 0.9,54 | 48 | | | | |
| 16 | Mar/19 | 12 | 83.38 | 79.55 | 78.42(0.32) | 79.75(0.24) | 81.02(0.53) | 79.75 | -0.7 | | -15 | 45(-0.3) | -45 | [9] | [14] | [-26] | 16 | 87 | CR | -0.5 | HoldShort | | (25) | 15 | -56 | -21 | -20 | 0.5,53 | 48 | | 17 | Mar/19 | 11 | 83.38 | 79.55 | 78.17(0.28) | 79.56(0.16) | 80.59(0.65) | 80.45 | -0.5 | | -15 | 45(0.1) | 10 | [8] | [16] | [8] | 43 | 238 | RG | -0.1 | Wait | | (25) | 19 | 20 | -14 | 20 | 0.9,70 | 48 | | 18 | Mar/19 | 10 | 83.38 | 79.55 | 77.95(0.29) | 79.44(0.13) | 80.07(0.38) | 80.2 | -0.6 | | -15 | 45(-1) | -50 | [8] | [8] | [-44] | 54 | 202 | CR | 0.1 | HoldShort | | (18) | 11 | -146 | 7 | 20 | 0.9,81 | 48 | | 19 | Mar/19 | 9 | 83.38 | 79.55 | 77.72(0.5) | 79.34(0.39) | 79.77(0.75) | 82.05 | -0.2 | | -15 | 46(1.1) | 0 | [15] | [24] | [-1] | 80 | 420 | CR | 0.9 | OpenShort? | | (28) | 22 | -45 | 12 | 20 | 1.7,87 | 48 | | 20 | Mar/18 | 15 | 84.11 | 80.44 | 77.33(0.6) | 79.03(0.38) | 79.18(0.88) | 82.63 | -0.3 | | -12 | 45(6) | 25 | [17] | [31] | [161] | 84 | 521 | UT | 1.4 | OpenLong? | | (38) | 25 | 419 | 8 | 20 | 2.1,81 | 52 | | | | |
| 21 | Mar/18 | 14 | 84.11 | 80.44 | 76.87(-0.09) | 78.73(-0.05) | 78.49(-0.05) | 77.62 | -1.1 | | -12 | 39(0) | -50 | [-3] | [-7] | [-16] | 34 | 135 | DT | -0.4 | OpenShort | | (19) | -2 | -20 | -9 | -20 | 0.3,76 | 52 | | 22 | Mar/18 | 13 | 84.11 | 80.44 | 76.94(0.01) | 78.77(0.17) | 78.53(-0.34) | 77.86 | -1.1 | | -12 | 39(0.2) | -50 | [0] | [-11] | [-32] | 44 | 75 | DR | -0.3 | OpenShort | | (-5) | -10 | -66 | -8 | -20 | 0.4,84 | 52 | | 23 | Mar/18 | 12 | 84.11 | 80.44 | 76.93(0.11) | 78.64(0.52) | 78.8(-0.15) | 78.66 | -1 | | -12 | 39(0.3) | -50 | [3] | [0] | [-20] | 60 | 152 | DR | -0.1 | OpenShort | | (5) | -5 | -37 | 3 | -20 | 0.8,90 | 52 | | 24 | Mar/18 | 11 | 84.11 | 80.44 | 76.84(0.23) | 78.23(0.81) | 78.92(0.05) | 79.11 | -0.9 | | -12 | 38(0.4) | -35 | [7] | [12] | [-10] | 61 | 200 | CR | 0.1 | HoldShort | | (9) | 2 | -8 | -5 | -20 | 1,86 | 52 | | 25 | Mar/18 | 10 | 84.11 | 80.44 | 76.67(0.3) | 77.6(0.68) | 78.88(-0.12) | 79.21 | -0.9 | | -12 | 38(0.8) | 35 | [9] | [5] | [39] | 67 | 178 | UT | 0.2 | OpenLong | | (17) | -4 | 119 | -4 | -2 | 1.2,87 | 52 | | | | |
| 26 | Mar/18 | 9 | 84.11 | 80.44 | 76.44(-0.03) | 77.08(0.38) | 78.97(-0.06) | 77.79 | -1.1 | | -12 | 37(-0.1) | -50 | [-1] | [-0] | [-42] | 52 | 188 | DT | -0.6 | OpenShort? | | (14) | -2 | -119 | -8 | -11 | 0.6,87 | 52 | | 27 | Mar/17 | 15 | 84.49 | 80.93 | 76.46(0.08) | 76.79(0.43) | 79.02(0.69) | 79.24 | -0.9 | | -14 | 37(2.1) | -15 | [2] | [23] | [10] | 76 | 403 | RG | 0.1 | Wait? | | (5) | 21 | 0 | -1 | 20 | 1.3,93 | 46 | | 28 | Mar/17 | 14 | 84.49 | 80.93 | 76.4(0.33) | 76.46(0.46) | 78.48(1.2) | 79.24 | -0.9 | | -14 | 35(0.5) | 40 | [10] | [42] | [22] | 80 | 356 | UT | 0.4 | HoldLong | | (6) | 37 | 24 | 14 | 20 | 1.4,95 | 46 | | 29 | Mar/17 | 13 | 84.49 | 80.93 | 76.15(0.36) | 76.11(0.63) | 77.55(1.61) | 78.95 | -0.9 | | -14 | 35(1.6) | 35 | [11] | [57] | [-4] | 76 | 390 | CR | 0.7 | OpenShort | | (21) | 49 | -58 | 27 | 20 | 1.4,91 | 46 | | 30 | Mar/17 | 12 | 84.49 | 80.93 | 75.88(0.32) | 75.63(0.84) | 76.32(1.51) | 79.66 | -0.8 | | -14 | 33(2.1) | 25 | [10] | [57] | [68] | 78 | 528 | UT | 1.7 | OpenLong | | (27) | 46 | 138 | 42 | 20 | 1.9,80 | 46 | | | | |
| 31 | Mar/17 | 11 | 84.49 | 80.93 | 75.64(0.33) | 75(-0.15) | 75.19(0.85) | 78 | -1.1 | | -14 | 31(1) | 40 | [10] | [22] | [72] | 39 | 255 | UT | 1.5 | OpenLong | | (15) | 26 | 123 | 37 | 20 | 1.3,56 | 46 | | 32 | Mar/17 | 10 | 84.49 | 80.93 | 75.39(0.17) | 75.11(-0.15) | 74.56(0.15) | 76.55 | -1.4 | | -14 | 30(-0.2) | 15 | [5] | [-1] | [72] | -4 | 87 | RG | 1.1 | SmallShort | | (16) | 5 | 171 | 12 | 20 | 0.7,29 | 46 | | 33 | Mar/17 | 9 | 84.49 | 80.93 | 75.26(0.05) | 75.22(-0.31) | 74.45(-0.29) | 74.59 | -1.7 | | -14 | 30(-1.5) | 10 | [2] | [-18] | [51] | -47 | -147 | RG | 0.1 | Wait? | | (3) | -9 | 157 | -9 | 5 | -0.4,13 | 46 | | 34 | Mar/16 | 15 | 85.06 | 81.43 | 75.22(0.02) | 75.46(-0.36) | 74.66(-0.37) | 72.83 | -2.1 | | -22 | 32(0.2) | -50 | [1] | [-29] | [-50] | -71 | -372 | DR | -1 | OpenShort? | | (-5) | -11 | -99 | -20 | -20 | -1.3,12 | 37 | | 35 | Mar/16 | 14 | 85.06 | 81.43 | 75.2(-0.25) | 75.73(-0.1) | 74.94(0.16) | 73.96 | -1.9 | | -22 | 31(-1.4) | -50 | [-9] | [-10] | [-38] | -40 | -3 | DT | -0.5 | OpenShort | | (7) | 6 | -78 | -5 | -20 | -0.7,28 | 37 | | | | |
| 36 | Mar/16 | 13 | 85.06 | 81.43 | 75.39(-0.23) | 75.8(-0.45) | 74.82(-1.12) | 74.86 | -1.7 | | -22 | 33(-1.9) | -50 | [-8] | [-61] | [-32] | -19 | -98 | DT | 0 | OpenShort | | (-13) | -39 | -97 | 2 | 7 | -0.3,39 | 37 | | 37 | Mar/16 | 12 | 85.06 | 81.43 | 75.56(-0.19) | 76.14(-0.25) | 75.67(-0.43) | 76 | -1.5 | | -22 | 35(-2.8) | -50 | [-7] | [-33] | [12] | -10 | 105 | DP | 0.2 | OpenShort | | (-10) | -15 | 27 | 1 | 20 | 0.2,35 | 37 | | 38 | Mar/16 | 11 | 85.06 | 81.43 | 75.71(-0.26) | 76.33(0.18) | 75.99(-0.34) | 75.68 | -1.6 | | -22 | 38(-2) | -50 | [-9] | [-23] | [31] | -26 | 95 | DP | -0.1 | OpenShort | | (-14) | -12 | 129 | -29 | -20 | -0,24 | 37 | | 39 | Mar/16 | 10 | 85.06 | 81.43 | 75.91(-0.34) | 76.19(0.08) | 76.25(-0.35) | 74.2 | -1.8 | | -22 | 40(-2.9) | -50 | [-12] | [-26] | [6] | -24 | -93 | DP | -0.9 | OpenShort | | (-25) | -12 | 75 | -17 | -20 | -0.7,44 | 37 | | 40 | Mar/16 | 9 | 85.06 | 81.43 | 76.17(-0.49) | 76.13(-0.19) | 76.52(-0.36) | 73.35 | -2 | | -22 | 42(-1.4) | -50 | [-17] | [-32] | [-175] | -14 | -153 | DT | -1.3 | OpenShort? | | (-27) | -13 | -473 | -5 | -20 | -1.1,64 | 37 | | | | |
| 41 | Mar/13 | 15 | 86.18 | 83.06 | 76.54(-0.12) | 76.27(0.78) | 76.79(0.22) | 79.11 | -1.3 | | -16 | 44(-9.9) | -35 | [-4] | [17] | [53] | 61 | 434 | UR | 0.9 | SmallShort? | | (-8) | 8 | 124 | 25 | 20 | 1,86 | 41 | | 42 | Mar/13 | 14 | 86.18 | 83.06 | 76.63(-0.31) | 75.68(0.49) | 76.62(-0.06) | 77.63 | -1.6 | | -16 | 54(-1.3) | -50 | [-13] | [1] | [27] | 28 | 318 | UR | 0.4 | SmallShort | | (-14) | -3 | 56 | 14 | 20 | 0.4,68 | 41 | | 43 | Mar/13 | 13 | 86.18 | 83.06 | 76.87(-0.19) | 75.31(0.43) | 76.67(0.7) | 76.96 | -1.8 | | -16 | 55(-1.4) | -40 | [-8] | [32] | [44] | 0 | 241 | UR | 0.1 | SmallShort | | (-23) | 29 | 120 | -3 | 20 | 0,50 | 41 | | 44 | Mar/13 | 12 | 86.18 | 83.06 | 77.01(-0.3) | 74.99(0.42) | 76.14(0.54) | 75.56 | -2 | | -16 | 56(-1.2) | -40 | [-12] | [24] | [22] | -14 | 86 | UR | -0.2 | SmallShort | | (-20) | 22 | 74 | 1 | -20 | -0.5,49 | 41 | | 45 | Mar/13 | 11 | 86.18 | 83.06 | 77.24(-0.38) | 74.68(-0.39) | 75.73(-0.03) | 74.71 | -2.2 | | -16 | 58(0.5) | -50 | [-16] | [-17] | [-88] | -15 | -94 | DT | -0.3 | OpenShort | | (-23) | -1 | -293 | 15 | 20 | -0.8,55 | 41 | | | | |
| 46 | Mar/13 | 10 | 86.18 | 83.06 | 77.53(-0.09) | 74.97(-0.02) | 75.75(1.36) | 78.24 | -1.5 | | -16 | 57(-1.4) | -20 | [-4] | [51] | [39] | 9 | 363 | UR | 0.8 | SmallShort | | (-10) | 56 | 30 | 28 | 20 | 0.2,54 | 41 | | 47 | Mar/13 | 9 | 86.18 | 83.06 | 77.6(-0.19) | 74.98(-0.14) | 74.73(1.05) | 77.88 | -1.6 | | -16 | 59(-0.9) | -40 | [-8] | [35] | [132] | -17 | 326 | UR | 1 | SmallShort? | | (-8) | 43 | 314 | 16 | 20 | 0.1,31 | 41 | | 48 | Mar/12 | 15 | 86.76 | 83.41 | 77.75(-0.38) | 75.08(-0.72) | 73.95(0.15) | 74.29 | -2.4 | | -22 | 59(1.9) | -50 | [-16] | [-20] | [24] | -59 | -185 | DP | 0.1 | OpenShort? | | (-29) | 6 | 66 | -20 | 20 | -1.1,19 | 31 | | 49 | Mar/12 | 14 | 86.76 | 83.41 | 78.05(-0.33) | 75.62(-0.77) | 73.84(0.3) | 73.55 | -2.5 | | -22 | 58(3.3) | -50 | [-15] | [-15] | [-42] | -74 | -301 | DT | -0.1 | OpenShort | | (-30) | 13 | -108 | -25 | -20 | -1.5,14 | 31 | | 50 | Mar/12 | 13 | 86.76 | 83.41 | 78.31(-0.26) | 76.2(-0.8) | 73.62(-0.78) | 74.79 | -2.3 | | -22 | 54(1.9) | -50 | [-12] | [-63] | [48] | -65 | -405 | DP | 0.4 | OpenShort | | (-18) | -35 | 145 | -22 | 20 | -1.2,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|