|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $93.1600
BAX Daily Change: 12.49% Daily StdDev 3.27% BAX EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $80.51(12.49%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 84.49 | 80.93 | 75.88(0.32) | 75.63(0.84) | 76.32(1.51) | 79.66 | -0.8 | | -14 | 33(2.1) | 25 | [10] | [56] | [78] | 78 | 523 | UT | 1.7 | OpenLong | | (33) | 46 | 166 | 42 | 20 | 1.9,80 | 46 | Sample size 3 Avg positive next hour return: 1.68%(67%) Avg negative next hour return: -2.71%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.88(weak_hourly_sma_20 -4.75%) 75.63(weak_hourly_sma_10 -5.06%)
Resistance Levels: 80.93(daily_ema_10 1.59%) 84.49(daily_ema_20 6.06%)
|
| | | 2 | Mar/17 | 11 | 84.49 | 80.93 | 75.64(0.33) | 75(-0.15) | 75.19(0.85) | 78 | -1.1 | | -14 | 31(1) | 40 | [10] | [21] | [81] | 39 | 264 | UT | 1.5 | OpenLong | | (18) | 26 | 148 | 37 | 20 | 1.3,56 | 46 | | 3 | Mar/17 | 10 | 84.49 | 80.93 | 75.39(0.17) | 75.11(-0.15) | 74.56(0.15) | 76.55 | -1.4 | | -14 | 30(-0.2) | 15 | [5] | [-2] | [84] | -4 | 98 | RG | 1.1 | SmallShort | | (19) | 5 | 205 | 12 | 20 | 0.7,29 | 46 | | 4 | Mar/17 | 9 | 84.49 | 80.93 | 75.26(0.05) | 75.22(-0.31) | 74.45(-0.29) | 74.59 | -1.7 | | -14 | 30(-1.5) | 10 | [2] | [-19] | [62] | -47 | -137 | RG | 0.1 | Wait? | | (3) | -9 | 189 | -9 | 5 | -0.4,13 | 46 | | 5 | Mar/16 | 15 | 85.06 | 81.43 | 75.22(0.02) | 75.46(-0.36) | 74.66(-0.37) | 72.83 | -2.1 | | -22 | 32(0.2) | -50 | [1] | [-31] | [-57] | -71 | -364 | DR | -1 | OpenShort? | | (-6) | -11 | -120 | -20 | -20 | -1.3,12 | 37 | | | | |
| 6 | Mar/16 | 14 | 85.06 | 81.43 | 75.2(-0.25) | 75.73(-0.1) | 74.94(0.16) | 73.96 | -1.9 | | -22 | 31(-1.4) | -50 | [-9] | [-13] | [-43] | -40 | -29 | DT | -0.5 | OpenShort | | (9) | 6 | -94 | -5 | -20 | -0.7,28 | 37 | | 7 | Mar/16 | 13 | 85.06 | 81.43 | 75.39(-0.23) | 75.8(-0.45) | 74.82(-1.12) | 74.86 | -1.7 | | -22 | 33(-1.9) | -50 | [-8] | [-64] | [-38] | -19 | -93 | DT | 0 | OpenShort | | (-16) | -39 | -117 | 2 | 7 | -0.3,39 | 37 | | 8 | Mar/16 | 12 | 85.06 | 81.43 | 75.56(-0.19) | 76.14(-0.25) | 75.67(-0.43) | 76 | -1.5 | | -22 | 35(-2.8) | -50 | [-7] | [-36] | [14] | -10 | 97 | DP | 0.2 | OpenShort | | (-13) | -15 | 33 | 1 | 20 | 0.2,35 | 37 | | 9 | Mar/16 | 11 | 85.06 | 81.43 | 75.71(-0.26) | 76.33(0.18) | 75.99(-0.34) | 75.68 | -1.6 | | -22 | 38(-2) | -50 | [-9] | [-26] | [39] | -26 | 79 | DP | -0.1 | OpenShort | | (-17) | -12 | 155 | -29 | -20 | -0,24 | 37 | | 10 | Mar/16 | 10 | 85.06 | 81.43 | 75.91(-0.34) | 76.19(0.08) | 76.25(-0.35) | 74.2 | -1.8 | | -22 | 40(-2.9) | -50 | [-12] | [-28] | [11] | -24 | -116 | DP | -0.9 | OpenShort | | (-30) | -12 | 91 | -17 | -20 | -0.7,44 | 37 | | | | |
| 11 | Mar/16 | 9 | 85.06 | 81.43 | 76.17(-0.49) | 76.13(-0.19) | 76.52(-0.36) | 73.35 | -2 | | -22 | 42(-1.4) | -50 | [-17] | [-35] | [-207] | -14 | -190 | DT | -1.3 | OpenShort? | | (-32) | -13 | -569 | -5 | -20 | -1.1,64 | 37 | | 12 | Mar/13 | 15 | 86.18 | 83.06 | 76.54(-0.12) | 76.27(0.78) | 76.79(0.22) | 79.11 | -1.3 | | -16 | 44(-9.9) | -35 | [-4] | [16] | [61] | 61 | 418 | UR | 0.9 | SmallShort? | | (-10) | 8 | 149 | 25 | 20 | 1,86 | 41 | | 13 | Mar/13 | 14 | 86.18 | 83.06 | 76.63(-0.31) | 75.68(0.49) | 76.62(-0.06) | 77.63 | -1.6 | | -16 | 54(-1.3) | -50 | [-13] | [0] | [31] | 28 | 286 | UR | 0.4 | SmallShort | | (-17) | -3 | 68 | 14 | 20 | 0.4,68 | 41 | | 14 | Mar/13 | 13 | 86.18 | 83.06 | 76.87(-0.19) | 75.31(0.43) | 76.67(0.7) | 76.96 | -1.8 | | -16 | 55(-1.4) | -40 | [-8] | [31] | [52] | 0 | 202 | UR | 0.1 | SmallShort | | (-28) | 29 | 145 | -3 | 20 | 0,50 | 41 | | 15 | Mar/13 | 12 | 86.18 | 83.06 | 77.01(-0.3) | 74.99(0.42) | 76.14(0.54) | 75.56 | -2 | | -16 | 56(-1.2) | -40 | [-12] | [24] | [27] | -14 | 39 | UR | -0.2 | SmallShort | | (-23) | 22 | 89 | 1 | -20 | -0.5,49 | 41 | | | | |
| 16 | Mar/13 | 11 | 86.18 | 83.06 | 77.24(-0.38) | 74.68(-0.39) | 75.73(-0.03) | 74.71 | -2.2 | | -16 | 58(0.5) | -50 | [-16] | [-17] | [-108] | -15 | -134 | DT | -0.3 | OpenShort | | (-28) | -1 | -352 | 15 | 20 | -0.8,55 | 41 | | 17 | Mar/13 | 10 | 86.18 | 83.06 | 77.53(-0.09) | 74.97(-0.02) | 75.75(1.36) | 78.24 | -1.5 | | -16 | 57(-1.4) | -20 | [-4] | [50] | [41] | 9 | 317 | UR | 0.8 | SmallShort | | (-12) | 56 | 36 | 28 | 20 | 0.2,54 | 41 | | 18 | Mar/13 | 9 | 86.18 | 83.06 | 77.6(-0.19) | 74.98(-0.14) | 74.73(1.05) | 77.88 | -1.6 | | -16 | 59(-0.9) | -40 | [-8] | [34] | [153] | -17 | 278 | UR | 1 | SmallShort? | | (-10) | 43 | 377 | 16 | 20 | 0.1,31 | 41 | | 19 | Mar/12 | 15 | 86.76 | 83.41 | 77.75(-0.38) | 75.08(-0.72) | 73.95(0.15) | 74.29 | -2.4 | | -22 | 59(1.9) | -45 | [-16] | [-22] | [34] | -59 | -230 | DP | 0.1 | OpenShort? | | (-34) | 6 | 79 | 10 | 20 | -1.1,19 | 31 | | 20 | Mar/12 | 14 | 86.76 | 83.41 | 78.05(-0.33) | 75.62(-0.77) | 73.84(0.3) | 73.55 | -2.5 | | -22 | 58(3.3) | -50 | [-15] | [-17] | [-45] | -74 | -348 | DT | -0.1 | OpenShort | | (-36) | 13 | -130 | 6 | -20 | -1.5,14 | 31 | | | | |
| 21 | Mar/12 | 13 | 86.76 | 83.41 | 78.31(-0.26) | 76.2(-0.8) | 73.62(-0.78) | 74.79 | -2.3 | | -22 | 54(1.9) | -25 | [-12] | [-65] | [64] | -65 | -413 | DP | 0.4 | OpenShort | | (-21) | -35 | 174 | 14 | 20 | -1.2,15 | 31 | | 22 | Mar/12 | 12 | 86.76 | 83.41 | 78.51(-0.43) | 76.81(-1.01) | 74.2(-1.37) | 73.16 | -2.6 | | -22 | 52(4.8) | -50 | [-19] | [-98] | [-35] | -88 | -630 | DT | -0.4 | OpenShort | | (-30) | -61 | -84 | 18 | -20 | -2,12 | 31 | | 23 | Mar/12 | 11 | 86.76 | 83.41 | 78.85(-0.42) | 77.59(-1.06) | 75.23(-1.29) | 73.96 | -2.4 | | -22 | 48(4.5) | -50 | [-19] | [-95] | [1] | -91 | -564 | DP | -0.5 | OpenShort | | (-31) | -58 | 26 | 4 | -20 | -2,9 | 31 | | 24 | Mar/12 | 10 | 86.76 | 83.41 | 79.18(-0.45) | 78.42(-0.78) | 76.21(-1.54) | 73.72 | -2.5 | | -22 | 43(6.8) | -50 | [-20] | [-100] | [21] | -106 | -653 | BT | -1.1 | OpenLong | | (-35) | -69 | 134 | -11 | -20 | -2.4,4 | 31 | | 25 | Mar/12 | 9 | 86.76 | 83.41 | 79.54(-0.51) | 79.04(-0.96) | 77.4(-1.76) | 72.47 | -2.7 | | -22 | 36(16.5) | -50 | [-23] | [-115] | [-210] | -143 | -849 | DT | -2.6 | HoldShort? | | (-43) | -79 | -524 | -27 | -20 | -3.7,0 | 31 | | | | |
| 26 | Mar/11 | 15 | 87.6 | 84.38 | 79.95(-0.16) | 79.81(-0.35) | 78.79(-0.8) | 77.68 | -2.2 | | -21 | 20(-8.5) | -50 | [-7] | [-54] | [-35] | -104 | -303 | DT | -1.1 | CloseShort? | | (-16) | -36 | -67 | -24 | -20 | -2.2,1 | 32 | | 27 | Mar/11 | 14 | 87.6 | 84.38 | 80.08(-0.38) | 80.09(-0.16) | 79.43(-0.65) | 78.35 | -2 | | -21 | 28(-2.6) | -50 | [-17] | [-46] | [-29] | -74 | -93 | DT | -0.8 | OpenShort | | (-9) | -29 | -51 | -17 | -20 | -1.3,9 | 32 | | 28 | Mar/11 | 13 | 87.6 | 84.38 | 80.39(-0.3) | 80.22(-0.24) | 79.95(-0.85) | 78.86 | -1.9 | | -21 | 31(-4.7) | -50 | [-14] | [-56] | [-36] | -63 | -139 | DT | -0.8 | OpenShort | | (-29) | -39 | -80 | -24 | -20 | -1.1,15 | 32 | | 29 | Mar/11 | 12 | 87.6 | 84.38 | 80.63(-0.32) | 80.41(-0.08) | 80.63(-0.06) | 79.67 | -1.7 | | -21 | 36(-3.9) | -50 | [-15] | [-17] | [5] | -31 | 57 | DP | -0.6 | OpenShort | | (-20) | -3 | 29 | -8 | -20 | -0.6,34 | 32 | | 30 | Mar/11 | 11 | 87.6 | 84.38 | 80.89(-0.33) | 80.48(0.08) | 80.68(-0.18) | 79.38 | -1.8 | | -21 | 39(-3.5) | -50 | [-15] | [-19] | [-59] | -24 | -25 | DT | -0.7 | OpenShort | | (-28) | -8 | -145 | -10 | -20 | -0.8,46 | 32 | | | | |
| 31 | Mar/11 | 10 | 87.6 | 84.38 | 81.16(-0.26) | 80.42(0.25) | 80.82(0.09) | 80.88 | -1.5 | | -21 | 43(-3.8) | -50 | [-12] | [-2] | [1] | 9 | 134 | DP | 0 | OpenShort | | (-20) | 4 | -5 | 18 | -10 | -0.1,61 | 32 | | 32 | Mar/11 | 9 | 87.6 | 84.38 | 81.37(-0.28) | 80.22(0.14) | 80.75(0.32) | 80.93 | -1.5 | | -21 | 47(-1.8) | -50 | [-13] | [6] | [-38] | -8 | 159 | RG | 0.1 | Wait? | | (-22) | 15 | -130 | 13 | 20 | -0.2,47 | 32 | | 33 | Mar/10 | 15 | 88.33 | 85.34 | 81.6(-0.13) | 80.11(0.21) | 80.49(0.37) | 82.3 | -1.5 | | -16 | 49(-13) | -30 | [-6] | [16] | [93] | 5 | 219 | UR | 0.8 | SmallShort? | | (-16) | 17 | 236 | 16 | 20 | 0.3,47 | 36 | | 34 | Mar/10 | 14 | 88.33 | 85.34 | 81.71(-0.44) | 79.94(-0.12) | 80.19(-0.11) | 79.89 | -2.1 | | -16 | 62(-6) | -50 | [-21] | [-18] | [-6] | -45 | 36 | DT | -0.1 | OpenShort | | (-23) | -5 | -23 | 2 | 16 | -0.7,23 | 36 | | 35 | Mar/10 | 13 | 88.33 | 85.34 | 82.07(-0.46) | 80.03(-0.07) | 80.28(0.33) | 80.12 | -2 | | -16 | 68(-5.9) | -50 | [-22] | [5] | [-10] | -47 | 95 | RG | -0.1 | Wait | | (-35) | 16 | -37 | 1 | 20 | -0.7,21 | 36 | | | | |
| 36 | Mar/10 | 12 | 88.33 | 85.34 | 82.45(-0.48) | 80.09(0.02) | 80.01(0.41) | 80.5 | -1.9 | | -16 | 73(-5.4) | -40 | [-23] | [10] | [32] | -44 | 121 | UR | 0.2 | SmallShort | | (-36) | 20 | 84 | 8 | 20 | -0.7,24 | 36 | | 37 | Mar/10 | 11 | 88.33 | 85.34 | 82.85(-0.55) | 80.07(-0.6) | 79.68(-0.06) | 79.65 | -2.1 | | -16 | 79(-4.2) | -50 | [-27] | [-28] | [-28] | -52 | -58 | DT | -0 | OpenShort | | (-45) | -3 | -113 | 12 | 20 | -1,23 | 36 | | 38 | Mar/10 | 10 | 88.33 | 85.34 | 83.31(-0.51) | 80.55(-0.37) | 79.73(0.05) | 80.81 | -1.8 | | -16 | 83(-4) | -50 | [-25] | [-17] | [26] | -50 | 23 | DP | 0.3 | OpenShort | | (-39) | 2 | 48 | 13 | 20 | -0.7,18 | 36 | | 39 | Mar/10 | 9 | 88.33 | 85.34 | 83.74(-0.55) | 80.85(-0.55) | 79.69(-0.13) | 80.31 | -2 | | -16 | 87(-1.8) | -25 | [-27] | [-30] | [57] | -67 | -90 | DP | 0.2 | OpenShort? | | (-45) | -6 | 150 | 7 | 20 | -1,8 | 36 | | 40 | Mar/9 | 15 | 88.76 | 85.76 | 84.2(-0.63) | 81.3(-0.73) | 79.79(-0.46) | 78.8 | -2.6 | | -23 | 89(-3.5) | -50 | [-30] | [-57] | [-7] | -88 | -321 | DT | -0.3 | HoldShort? | | (-52) | -22 | -5 | -1 | -20 | -1.5,0 | 29 | | | | |
| 41 | Mar/9 | 14 | 88.76 | 85.76 | 84.73(-0.68) | 81.9(-0.76) | 80.16(-0.37) | 78.85 | -2.5 | | -23 | 92(3.4) | -50 | [-35] | [-57] | [-42] | -89 | -302 | DT | -0.4 | OpenShort | | (-51) | -19 | -101 | 0 | -20 | -1.6,1 | 29 | | 42 | Mar/9 | 13 | 88.76 | 85.76 | 85.31(-0.58) | 82.53(-0.66) | 80.46(-1.12) | 79.88 | -2.3 | | -23 | 89(3.7) | -50 | [-30] | [-92] | [-30] | -87 | -442 | DT | -0.2 | OpenShort | | (-51) | -58 | -71 | 4 | -20 | -1.6,3 | 29 | | 43 | Mar/9 | 12 | 88.76 | 85.76 | 85.81(-0.52) | 83.08(-0.47) | 81.37(-0.78) | 80.61 | -2.1 | | -23 | 85(4.6) | -50 | [-27] | [-69] | [-14] | -86 | -395 | DT | -0.2 | OpenShort | | (-45) | -40 | -20 | 9 | -20 | -1.6,4 | 29 | | 44 | Mar/9 | 11 | 88.76 | 85.76 | 86.26(-0.45) | 83.47(-0.75) | 82.01(-0.97) | 80.81 | -2 | | -23 | 81(6.2) | -50 | [-23] | [-85] | [-1] | -90 | -493 | DT | -0.4 | OpenShort | | (-41) | -50 | 16 | -4 | -20 | -1.7,3 | 29 | | 45 | Mar/9 | 10 | 88.76 | 85.76 | 86.65(-0.43) | 84.1(-0.84) | 82.81(-0.98) | 80.65 | -2.1 | | -23 | 74(8.5) | -50 | [-22] | [-87] | [1] | -99 | -567 | DP | -0.7 | OpenShort | | (-38) | -51 | 30 | -1 | -20 | -2.1,4 | 29 | | | | |
| 46 | Mar/9 | 9 | 88.76 | 85.76 | 87.02(-0.44) | 84.82(-0.94) | 83.63(-1.15) | 80.34 | -2.2 | | -23 | 66(12.3) | -50 | [-23] | [-99] | [-142] | -112 | -669 | DT | -1.3 | HoldShort? | | (-36) | -59 | -381 | -10 | -20 | -2.6,3 | 29 | | 47 | Mar/6 | 15 | 89.46 | 86.92 | 87.4(-0.2) | 85.63(-0.5) | 84.6(-0.22) | 84.46 | -1.6 | | -19 | 54(-11.5) | -50 | [-10] | [-32] | [22] | -79 | -244 | DP | -0.1 | OpenShort? | | (-17) | -11 | 63 | 0 | 13 | -1.4,6 | 35 | | 48 | Mar/6 | 14 | 89.46 | 86.92 | 87.58(-0.13) | 86.06(-0.66) | 84.79(-0.17) | 83.78 | -1.8 | | -19 | 65(3.4) | -50 | [-8] | [-38] | [-42] | -95 | -362 | DT | -0.5 | OpenShort | | (-20) | -10 | -97 | -32 | -20 | -1.9,3 | 35 | | 49 | Mar/6 | 13 | 89.46 | 86.92 | 87.69(-0.02) | 86.63(-0.54) | 84.93(-0.54) | 84.83 | -1.5 | | -19 | 62(2) | -50 | [-1] | [-55] | [-5] | -81 | -420 | DT | -0.1 | OpenShort | | (-6) | -33 | 7 | -27 | -20 | -1.5,7 | 35 | | 50 | Mar/6 | 12 | 89.46 | 86.92 | 87.71(-0.06) | 87.1(-0.53) | 85.39(-0.71) | 84.75 | -1.5 | | -19 | 60(3.3) | -50 | [-4] | [-66] | [-25] | -80 | -432 | DT | -0.3 | OpenShort | | (-2) | -43 | -42 | -27 | -20 | -1.6,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|