BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $85.4900 One month high (close): $93.3000

BAX Daily Change: -2.2% Daily StdDev 1.05% BAX EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $91.25(-2.2%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7

Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	11	90.34	90.82	92.1(0.03)	92.98(0.09)	92.61(-0.28)	92	1.2	8	71(-0.7)	15	[3]	[-21]	[-14]	-9	-171	DR	-0.6	OpenShort	(2)	-27	-8	-26	-20	-0.1,44	59
Daily Trend: % Up Forces: 92.1(hourly_sma_20 0.11%) 92.98(hourly_sma_10 1.07%) Down Forces: Support Levels: 90.82(daily_ema_10 -1.28%) 90.34(daily_ema_20 -1.8%) Resistance Levels:

2	Feb/7	10	90.34	90.82	92.07(0.04)	92.9(0.1)	92.87(-0.21)	92.13	1.3	8	72(-1)	20	[4]	[-14]	[-15]	13	-138	DR	-0.8	OpenShort	(2)	-20	-15	-19	-20	0.1,60	59
3	Feb/7	9	90.34	90.82	92.03(0.06)	92.8(0.1)	93.07(-0.18)	92.36	1.5	8	73(-0.9)	5	[6]	[-10]	[-25]	34	-128	DR	-0.7	OpenShort?	(4)	-17	-56	-13	-20	0.3,76	59
4	Feb/6	15	90.12	90.77	91.98(0.12)	92.71(0.21)	93.24(-0.06)	93.24	2	13	73(6.4)	50	[11]	[9]	[-2]	70	-75	CR	0	HoldShort?	(7)	-6	-5	-2	2	1.3,87	69
5	Feb/6	14	90.12	90.77	91.87(0.19)	92.52(0.25)	93.3(-0.07)	93.31	2	13	67(-1.3)	50	[19]	[12]	[-1]	71	-190	CR	0	HoldShort	(7)	-7	-1	-6	7	1.4,86	69

6	Feb/6	13	90.12	90.77	91.7(0.19)	92.29(0.27)	93.36(0.47)	93.33	2	13	68(0.7)	50	[19]	[67]	[5]	72	57	UT	-0	OpenLong	(13)	47	15	-10	20	1.5,84	69
7	Feb/6	12	90.12	90.77	91.52(0.17)	92.04(0.23)	92.92(0.41)	93.09	1.9	13	68(1.4)	50	[17]	[59]	[-2]	75	56	CR	0.2	HoldShort	(11)	41	-8	-13	20	1.5,87	69
8	Feb/6	11	90.12	90.77	91.36(0.18)	91.83(0.21)	92.54(0.39)	93.21	2	13	66(4.3)	50	[18]	[56]	[1]	88	60	UT	0.6	OpenLong	(12)	39	-20	19	20	1.8,93	69
9	Feb/6	10	90.12	90.77	91.2(0.19)	91.63(0.22)	92.18(0.48)	93.53	2.2	13	62(9.2)	50	[19]	[66]	[8]	101	142	UT	1.4	HoldLong	(12)	48	-7	17	20	2.4,91	69
10	Feb/6	9	90.12	90.77	91.03(0.18)	91.43(0.24)	91.74(0.58)	93.64	2.2	13	53(14.8)	50	[18]	[76]	[67]	114	231	UT	2.3	HoldLong?	(13)	58	164	19	20	3.1,86	69

11	Feb/5	15	89.79	90.51	90.87(0.05)	91.21(-0.03)	91.21(0.06)	91.13	0.9	11	38(-5.9)	50	[5]	[7]	[-2]	32	-29	CR	-0.1	HoldShort?	(2)	6	-4	-5	-3	0.4,72	64
12	Feb/5	14	89.79	90.51	90.82(0.1)	91.24(-0.02)	91.16(0.04)	91.19	0.9	11	44(-2.6)	50	[10]	[6]	[-3]	51	-115	CR	0	HoldShort	(2)	4	-14	6	3	0.5,88	64
13	Feb/5	13	89.79	90.51	90.73(0.1)	91.26(0.01)	91.12(0.03)	91.4	1	11	46(-2.7)	50	[10]	[7]	[3]	57	-88	UT	0.4	OpenLong	(7)	3	4	7	8	0.9,84	64
14	Feb/5	12	89.79	90.51	90.64(0.12)	91.25(0.02)	91.09(-0.04)	91.34	1	11	49(-1.6)	50	[12]	[1]	[7]	47	-142	UT	0.3	OpenLong	(7)	-4	21	-3	2	0.9,74	64
15	Feb/5	11	89.79	90.51	90.53(0.09)	91.23(0.13)	91.12(-0.1)	91.01	0.8	11	51(-1.3)	50	[9]	[-0]	[-2]	33	-148	DR	-0.1	OpenShort	(6)	-10	10	-13	-20	0.6,68	64

16	Feb/5	10	89.79	90.51	90.45(0.08)	91.11(0.12)	91.21(-0.12)	90.86	0.7	11	52(0.2)	50	[8]	[-3]	[-10]	36	-140	DR	-0.4	OpenShort	(5)	-12	-11	-18	-20	0.5,73	64
17	Feb/5	9	89.79	90.51	90.38(0.06)	91(0.12)	91.32(-0.08)	91.02	0.8	11	52(0.9)	50	[6]	[0]	[-8]	56	-68	DR	-0.4	OpenShort?	(6)	-8	-13	-12	-20	0.8,86	64
18	Feb/4	15	89.51	90.48	90.33(0.06)	90.89(0.14)	91.4(-0.01)	91.22	1	12	51(7.5)	50	[6]	[8]	[-8]	72	-8	CR	-0.2	HoldShort?	(4)	-1	-19	-9	-4	1.1,94	64
19	Feb/4	14	89.51	90.48	90.27(0.06)	90.76(0.14)	91.41(0.08)	91.51	1.1	12	43(2.8)	50	[6]	[17]	[3]	90	71	UT	0.1	OpenLong	(5)	8	6	-5	20	1.6,100	64
20	Feb/4	13	89.51	90.48	90.22(0.09)	90.63(0.12)	91.34(0.36)	91.42	1.1	12	41(2.2)	50	[9]	[46]	[3]	93	130	UT	0.1	OpenLong	(4)	37	-1	0	20	1.7,100	64

21	Feb/4	12	89.51	90.48	90.14(0.1)	90.52(0.12)	91.01(0.36)	91.43	1.1	12	38(3.4)	50	[10]	[46]	[5]	98	123	UT	0.6	OpenLong	(5)	37	2	3	20	1.9,100	64
22	Feb/4	11	89.51	90.48	90.05(0.11)	90.41(0.23)	90.69(0.34)	91.4	1.1	12	35(4.5)	50	[11]	[50]	[11]	105	108	UT	1.2	HoldLong	(7)	35	9	35	20	2.2,100	64
23	Feb/4	10	89.51	90.48	89.95(0.08)	90.2(0.19)	90.38(0.29)	91.26	1	12	31(4.8)	50	[8]	[42]	[10]	92	137	UT	1.6	OpenLong	(6)	30	6	29	20	2.4,82	64
24	Feb/4	9	89.51	90.48	89.87(0.08)	90.03(0.22)	90.12(0.22)	91.17	0.9	12	26(6)	50	[8]	[36]	[38]	88	96	UT	2.3	OpenLong?	(5)	22	91	24	20	2.9,65	64
25	Feb/3	15	89.25	90.49	89.8(-0.01)	89.83(0.05)	89.92(-0.13)	89.8	0.3	13	20(-0.6)	30	[-1]	[-11]	[-3]	0	-39	RG	-0.3	Wait?	(1)	-13	-1	-11	-13	0,50	55

26	Feb/3	14	89.25	90.49	89.8(-0.05)	89.79(0.05)	90.04(-0.1)	89.81	0.3	13	20(-3.3)	10	[-5]	[-9]	[-4]	5	44	RG	-0.6	Wait	(0)	-10	-4	-14	-8	0,55	55
27	Feb/3	13	89.25	90.49	89.85(-0.06)	89.75(-0.01)	90.13(0.13)	89.87	0.3	13	24(-2.7)	25	[-6]	[12]	[-2]	15	161	RG	-0.6	Wait	(-4)	13	-6	-5	11	0,65	55
28	Feb/3	12	89.25	90.49	89.9(-0.06)	89.76(-0.02)	90.02(0.1)	89.96	0.4	13	26(-1.7)	20	[-6]	[8]	[-1]	32	158	RG	-0.1	Wait	(-4)	10	-14	11	20	0.1,79	55
29	Feb/3	11	89.25	90.49	89.95(-0.04)	89.78(-0.03)	89.93(0.21)	90.17	0.5	13	28(-1.4)	50	[-4]	[19]	[5]	48	180	UR	0.4	SmallShort	(-2)	22	-14	40	20	0.4,88	55
30	Feb/3	10	89.25	90.49	89.98(-0.03)	89.81(0.05)	89.75(0.24)	90.38	0.6	13	29(-1.1)	50	[-3]	[27]	[10]	31	196	UR	1.1	SmallShort	(-1)	25	6	33	20	0.7,63	55

31	Feb/3	9	89.25	90.49	90.01(-0.03)	89.76(0.09)	89.53(0.19)	90.29	0.5	13	31(-0.9)	50	[-3]	[24]	[29]	-2	164	UR	1.3	SmallShort?	(-2)	20	67	29	20	0.5,36	55
32	Jan/31	15	89.05	90.51	90.03(-0.09)	89.68(-0.03)	89.36(-0.17)	89.29	0.1	13	31(3)	-20	[-9]	[-21]	[-7]	-73	2	DT	-0.1	OpenShort?	(-5)	-18	-16	3	-20	-1.2,7	74
33	Jan/31	14	89.05	90.51	90.11(-0.06)	89.71(-0.01)	89.51(-0.14)	89.53	0.2	13	28(0.4)	20	[-6]	[-16]	[5]	-68	-16	RG	0	Wait	(-5)	-14	19	-1	-13	-1,7	74
34	Jan/31	13	89.05	90.51	90.16(-0.08)	89.72(-0.04)	89.63(-0.26)	89.24	0.1	13	28(1.7)	-20	[-8]	[-30]	[-7]	-90	-75	DT	-0.7	OpenShort	(-5)	-26	-5	-23	-20	-1.6,0	74
35	Jan/31	12	89.05	90.51	90.23(-0.06)	89.76(-0.07)	89.87(-0.13)	89.32	0.1	13	26(1.6)	0	[-6]	[-18]	[-8]	-81	-53	RG	-1	SmallLong	(-5)	-13	-8	-21	-19	-1.7,12	74

36	Jan/31	11	89.05	90.51	90.29(-0.07)	89.82(-0.14)	89.99(-0.01)	89.44	0.2	13	25(1.3)	-10	[-7]	[-10]	[-15]	-64	26	DT	-1.1	OpenShort	(-4)	-1	-38	-15	-2	-1.6,26	74
37	Jan/31	10	89.05	90.51	90.35(-0.04)	89.95(-0.1)	90(0.1)	90.01	0.5	13	23(0.1)	35	[-4]	[4]	[2]	-21	69	UR	0	SmallShort	(-2)	10	-10	15	20	-0.7,47	74
38	Jan/31	9	89.05	90.51	90.39(-0.03)	90.04(-0.09)	89.91(0.11)	90.15	0.5	13	23(0.2)	40	[-3]	[6]	[1]	-18	67	UR	0.5	SmallShort?	(-2)	11	-17	27	20	-0.5,45	74
39	Jan/30	15	88.9	90.61	90.39(0)	90.12(-0.05)	89.81(0.18)	90.41	0.7	21	23(0.9)	50	[0]	[17]	[17]	-19	77	UR	1.2	SmallShort?	(-1)	18	32	28	20	-0,31	78
40	Jan/30	14	88.9	90.61	90.42(-0.04)	90.16(-0.1)	89.65(-0.01)	89.93	0.5	21	22(0.5)	50	[-4]	[-6]	[12]	-65	17	RG	0.6	Wait	(-2)	-1	28	16	2	-1,10	78

41	Jan/30	13	88.9	90.61	90.46(-0.06)	90.25(-0.15)	89.66(-0.26)	89.51	0.3	21	22(2.1)	-5	[-6]	[-35]	[-2]	-99	-118	BT	-0.3	OpenLong	(-4)	-27	-4	6	-20	-2,1	78
42	Jan/30	12	88.9	90.61	90.51(-0.07)	90.38(-0.14)	89.89(-0.31)	89.57	0.3	21	20(2.6)	-25	[-7]	[-40]	[-7]	-104	-113	DT	-0.7	HoldShort	(-4)	-32	-5	-11	-20	-2.2,1	78
43	Jan/30	11	88.9	90.61	90.58(-0.06)	90.5(-0.11)	90.17(-0.29)	89.64	0.3	21	17(2.9)	-20	[-6]	[-36]	[-11]	-112	-122	DT	-1.4	HoldShort	(-4)	-30	2	-48	-20	-2.5,1	78
44	Jan/30	10	88.9	90.61	90.63(-0.05)	90.6(-0.11)	90.43(-0.27)	89.61	0.3	21	14(2.5)	-15	[-5]	[-34]	[-23]	-117	-140	DT	-2.7	HoldShort	(-4)	-28	-24	-64	-20	-3.3,16	78
45	Jan/30	9	88.9	90.61	90.63(0)	90.7(-0.06)	90.67(-0.19)	89.97	0.5	21	12(-2.3)	15	[0]	[-22]	[-27]	-71	-164	DR	-2.8	OpenShort?	(-2)	-20	-46	-49	-20	-2.8,49	78

46	Jan/29	15	88.57	90.51	90.68(0.06)	90.7(-0)	90.84(-0.04)	90.67	1	22	14(-0.1)	50	[6]	[-1]	[-8]	32	-124	DR	-0.6	OpenShort?	(2)	-4	-19	-11	0	-0,82	75
47	Jan/29	14	88.57	90.51	90.68(0)	90.75(0.01)	90.88(0.04)	90.96	1.1	22	14(0.3)	50	[0]	[6]	[1]	76	57	UR	0.3	SmallShort	(5)	4	0	3	8	1.1,98	75
48	Jan/29	13	88.57	90.51	90.62(0.01)	90.74(0.03)	90.84(0.08)	90.96	1.1	22	14(0.4)	50	[1]	[11]	[9]	75	58	UT	0.4	HoldLong	(1)	8	10	25	15	1.1,97	75
49	Jan/29	12	88.57	90.51	90.61(0.01)	90.72(0.05)	90.76(0.04)	90.81	1	22	13(0)	50	[1]	[8]	[3]	65	20	UT	0.2	OpenLong	(0)	4	-1	22	-8	0.7,97	75
50	Jan/29	11	88.57	90.51	90.61(-0)	90.68(0.02)	90.72(0.06)	90.83	1	22	13(-0.2)	50	[-0]	[8]	[4]	68	55	UR	0.4	SmallShort	(1)	6	-1	23	8	0.8,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI