BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $25.1700 One month high (close): $30.0100

BAC Daily Change: 0.1% Daily StdDev 1.64% BAC EMA_5_Trend: 1.57% 10Minute StdDev: $0.2744

Latest Price : $30.01(0.1%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	27.71	28.79	29.76(0.1)	29.98(0.1)	30.05(0.17)	30.16	1.6	26	17(0.9)	50	[6]	[20]	[5]	88	76	UT	0.4	HoldLong?	(8)	10	6	2	20	1.5,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.98(hourly_sma_10 -0.6%) 29.76(hourly_sma_20 -1.33%) 28.79(daily_ema_10 -4.54%) 27.71(daily_ema_20 -8.12%) Resistance Levels:

2	Nov/20	14	27.71	28.79	29.73(0.07)	29.95(0.1)	30(0.13)	30.13	1.6	26	16(1.1)	50	[4]	[17]	[10]	90	95	UT	0.5	OpenLong	(7)	8	26	2	13	1.6,100	83
3	Nov/20	13	27.71	28.79	29.71(0.07)	29.92(0.1)	29.96(0.07)	30.01	1.5	26	15(0.5)	50	[4]	[13]	[3]	83	51	UT	0.2	HoldLong	(5)	4	5	1	10	1.3,100	83
4	Nov/20	12	27.71	28.79	29.69(0.07)	29.89(0.1)	29.94(0.07)	29.99	1.5	26	15(0.8)	50	[4]	[13]	[1]	83	51	UT	0.2	HoldLong	(5)	4	5	1	-10	1.3,100	83
5	Nov/20	11	27.71	28.79	29.67(0.03)	29.86(0.17)	29.92(0.03)	29.97	1.4	26	14(0.6)	50	[2]	[12]	[2]	83	78	UT	0.2	HoldLong	(2)	2	8	-2	0	1.4,98	83

6	Nov/20	10	27.71	28.79	29.66(0.07)	29.81(0.17)	29.91(0.03)	29.93	1.4	26	13(0.6)	50	[4]	[13]	[2]	81	30	UT	0.1	HoldLong	(5)	2	8	-4	-3	1.3,98	83
7	Nov/20	9	27.71	28.79	29.64(0.03)	29.76(0.13)	29.9(0.07)	29.89	1.4	26	13(0.6)	50	[2]	[14]	[-5]	81	69	CR	-0.1	OpenShort?	(2)	4	-8	-6	-20	1.3,98	83
8	Nov/17	15	27.49	28.61	29.63(0.07)	29.72(0.2)	29.88(0.13)	29.93	1.6	25	12(0.2)	50	[4]	[19]	[3]	90	65	UT	0.3	HoldLong?	(5)	8	5	-3	20	1.6,100	85
9	Nov/17	14	27.49	28.61	29.61(0.1)	29.66(0.2)	29.84(0.17)	29.91	1.6	25	12(0.3)	50	[6]	[22]	[1]	93	46	UT	0.4	HoldLong	(5)	10	-2	0	20	1.7,100	85
10	Nov/17	13	27.49	28.61	29.58(0.1)	29.6(0.2)	29.79(0.27)	29.92	1.6	25	12(0.2)	50	[6]	[29]	[6]	100	79	UT	0.8	CloseLong	(7)	17	8	11	17	2,100	85

11	Nov/17	12	27.49	28.61	29.55(0.14)	29.54(0.1)	29.71(0.3)	29.88	1.6	25	11(0.2)	50	[9]	[28]	[15]	100	50	UT	1	CloseLong	(7)	18	19	16	20	2,100	85
12	Nov/17	11	27.49	28.61	29.51(0.07)	29.51(0.03)	29.62(0.24)	29.79	1.6	25	11(0.3)	50	[4]	[21]	[16]	93	79	UT	1	HoldLong	(7)	15	19	29	20	1.7,100	85
13	Nov/17	10	27.49	28.61	29.49(0.1)	29.5(0.03)	29.55(0.24)	29.7	1.5	25	11(-0.3)	50	[6]	[21]	[8]	68	32	UT	0.9	OpenLong	(5)	15	2	26	20	1.3,85	85
14	Nov/17	9	27.49	28.61	29.46(0.1)	29.49(0.03)	29.48(0.27)	29.69	1.5	25	11(-1.3)	50	[6]	[23]	[21]	52	49	UT	1.3	OpenLong?	(7)	17	42	23	20	1.4,67	85
15	Nov/16	15	27.29	28.44	29.43(0.14)	29.48(-0.07)	29.4(0.1)	29.5	1.6	25	13(-4.8)	50	[9]	[11]	[7]	7	-88	UT	0.5	OpenLong?	(7)	6	16	6	14	0.4,47	86

16	Nov/16	14	27.29	28.44	29.39(0.27)	29.5(-0.03)	29.37(-0.1)	29.43	1.6	25	17(-14.3)	50	[17]	[2]	[0]	-10	-269	UT	0.3	OpenLong	(7)	-6	6	-8	-7	0.2,35	86
17	Nov/16	13	27.29	28.44	29.31(0.31)	29.51(-0.1)	29.4(-0.17)	29.4	1.6	25	32(-8.8)	50	[19]	[-4]	[0]	-17	-303	RG	0	Wait	(20)	-10	11	-17	-7	0.2,28	86
18	Nov/16	12	27.29	28.44	29.22(0.27)	29.54(-0.07)	29.45(-0.17)	29.35	1.5	25	40(-6.5)	50	[17]	[-4]	[-3]	-11	-256	DR	-0.2	OpenShort	(18)	-10	9	-25	-20	0.2,34	86
19	Nov/16	11	27.29	28.44	29.14(0.24)	29.54(0)	29.5(-0.24)	29.31	1.5	25	47(-4.7)	50	[15]	[-7]	[-12]	13	-223	DR	-0.3	OpenShort	(18)	-15	-11	-19	-20	0.3,55	86
20	Nov/16	10	27.29	28.44	29.07(0.28)	29.56(0.03)	29.57(-0.2)	29.36	1.5	25	52(-4.3)	50	[17]	[-3]	[-23]	33	-213	DR	-0.3	OpenShort	(20)	-12	-51	-14	-20	0.4,73	86

21	Nov/16	9	27.29	28.44	28.99(0.35)	29.55(0.1)	29.57(0)	29.59	1.7	25	56(-3)	50	[22]	[13]	[-5]	65	-121	CR	-0.1	HoldShort?	(23)	0	-8	-4	-20	0.8,95	86
22	Nov/15	15	27.15	28.24	28.89(0.38)	29.52(0.14)	29.57(0)	29.63	2	24	59(-7.2)	50	[23]	[17]	[-1]	71	-99	CR	0	HoldShort?	(23)	0	0	-4	-7	0.9,98	73
23	Nov/15	14	27.15	28.24	28.78(0.35)	29.48(0.14)	29.63(0.03)	29.63	2	24	66(-0.9)	50	[21]	[18]	[-1]	74	-20	CR	0	HoldShort	(25)	2	-5	-3	13	1,99	73
24	Nov/15	13	27.15	28.24	28.68(0.35)	29.44(0.24)	29.62(0.2)	29.65	2	24	67(-0.1)	50	[21]	[31]	[-2]	78	60	CR	0	OpenShort	(25)	12	-5	-4	3	1.2,98	73
25	Nov/15	12	27.15	28.24	28.58(0.35)	29.37(0.31)	29.56(0.31)	29.67	2	24	67(1.1)	50	[21]	[40]	[8]	82	126	UT	0.1	OpenLong	(25)	19	22	-4	13	1.3,99	73

26	Nov/15	11	27.15	28.24	28.48(0.35)	29.28(0.62)	29.47(0.24)	29.57	1.9	24	66(1.1)	50	[21]	[45]	[-12]	82	109	CR	0.1	OpenShort	(23)	15	-18	-2	-20	1.3,99	73
27	Nov/15	10	27.15	28.24	28.38(0.42)	29.1(0.66)	29.4(0.24)	29.65	2	24	65(2.3)	50	[26]	[47]	[4]	90	113	UT	0.3	OpenLong	(25)	15	16	-1	-7	1.6,100	73
28	Nov/15	9	27.15	28.24	28.26(0.36)	28.91(0.66)	29.33(0.27)	29.58	1.9	24	63(3.5)	50	[22]	[48]	[22]	93	197	UT	0.3	OpenLong?	(28)	16	58	-1	20	1.7,100	73
29	Nov/14	15	27.02	27.92	28.16(0.32)	28.72(0.53)	29.25(0.21)	29.32	2.1	20	59(-3.2)	50	[19]	[39]	[6]	89	160	UT	0.1	HoldLong?	(21)	13	18	-6	17	1.6,99	75
30	Nov/14	14	27.02	27.92	28.07(0.29)	28.57(0.53)	29.19(0.34)	29.24	2	20	62(4)	50	[17]	[46]	[4]	92	232	UT	0.1	OpenLong	(21)	20	5	-9	20	1.7,99	75

31	Nov/14	13	27.02	27.92	27.99(0.32)	28.42(0.57)	29.09(1.01)	29.22	2	20	58(5.1)	50	[19]	[87]	[2]	97	378	UT	0.2	OpenLong	(21)	60	-9	-9	20	1.9,99	75
32	Nov/14	12	27.02	27.92	27.9(0.29)	28.26(0.61)	28.8(1.09)	29.26	2	20	53(7.7)	50	[17]	[93]	[11]	108	473	UT	0.8	HoldLong	(21)	65	9	-10	20	2.3,100	75
33	Nov/14	11	27.02	27.92	27.82(0.25)	28.09(0.57)	28.49(1.06)	29.22	2	20	46(10.3)	50	[15]	[89]	[33]	118	514	UT	1.4	HoldLong	(21)	63	51	21	20	2.7,100	75
34	Nov/14	10	27.02	27.92	27.75(0.18)	27.93(0.5)	28.19(0.82)	28.99	1.8	20	35(10.4)	50	[11]	[72]	[33]	124	472	UT	2	HoldLong	(12)	49	49	26	20	3.1,96	75
35	Nov/14	9	27.02	27.92	27.7(0.22)	27.79(0.4)	27.96(0.79)	28.77	1.6	20	25(13)	50	[13]	[68]	[98]	139	370	UT	2.9	HoldLong?	(12)	47	239	34	20	3.9,91	75

36	Nov/13	15	26.93	27.63	27.64(-0.04)	27.68(0.11)	27.74(0.07)	27.75	0.8	15	12(-2.5)	50	[-2]	[10]	[1]	56	92	UR	0.1	SmallShort?	(0)	4	3	7	-11	0.8,86	70
37	Nov/13	14	26.93	27.63	27.65(-0.04)	27.65(0.11)	27.72(0.14)	27.74	0.8	15	14(-0.5)	50	[-3]	[15]	[4]	47	105	UR	0.1	SmallShort	(-3)	9	0	16	14	0.6,82	70
38	Nov/13	13	26.93	27.63	27.66(-0.04)	27.62(0.11)	27.68(0.04)	27.74	0.8	15	15(-0.6)	40	[-3]	[9]	[-0]	36	81	RG	0.4	Wait	(0)	3	-12	18	7	0.5,73	70
39	Nov/13	12	26.93	27.63	27.66(0)	27.59(0.07)	27.67(0.18)	27.79	0.9	15	15(-0.5)	50	[0]	[17]	[13]	36	85	UR	0.8	SmallShort	(-3)	12	21	23	20	0.8,66	70
40	Nov/13	11	26.93	27.63	27.66(0)	27.57(0.07)	27.62(0.04)	27.7	0.8	15	16(-0.2)	50	[0]	[8]	[9]	-2	21	UR	0.5	SmallShort	(-3)	3	19	5	20	0.2,43	70

41	Nov/13	10	26.93	27.63	27.67(-0.07)	27.55(0.04)	27.61(0.11)	27.62	0.7	15	16(-0.8)	45	[-5]	[11]	[6]	-19	77	UR	0.1	SmallShort	(-3)	7	14	6	7	-0.3,39	70
42	Nov/13	9	26.93	27.63	27.69(-0.07)	27.54(-0.04)	27.58(0.11)	27.56	0.6	15	17(-1)	25	[-5]	[8]	[-6]	-33	47	RG	-0.1	Wait?	(-3)	7	-23	4	15	-0.8,37	70
43	Nov/10	15	26.89	27.44	27.71(-0.07)	27.55(-0.11)	27.55(0.11)	27.66	0.8	14	18(-2.1)	50	[-5]	[7]	[11]	-17	77	UR	0.6	SmallShort?	(-5)	7	16	20	20	-0.3,41	68
44	Nov/10	14	26.89	27.44	27.73(-0.11)	27.58(-0.07)	27.55(0)	27.59	0.7	14	20(-1.9)	15	[-7]	[0]	[3]	-37	59	UR	0.4	SmallShort	(-7)	0	-7	17	20	-0.7,31	68
45	Nov/10	13	26.89	27.44	27.76(-0.07)	27.6(-0.04)	27.52(0.11)	27.62	0.7	14	22(-0.9)	50	[-5]	[9]	[14]	-46	47	UR	0.5	SmallShort	(-7)	7	31	14	15	-0.6,19	68

46	Nov/10	12	26.89	27.44	27.78(-0.11)	27.61(-0.18)	27.52(0)	27.49	0.6	14	23(0.4)	30	[-7]	[-3]	[6]	-77	9	RG	0	Wait	(-7)	0	19	-1	4	-1.3,6	68
47	Nov/10	11	26.89	27.44	27.81(-0.14)	27.66(-0.14)	27.49(-0.22)	27.41	0.5	14	22(1.2)	-15	[-9]	[-17]	[-6]	-87	-55	DT	-0.4	OpenShort	(-7)	-14	-12	3	-20	-1.8,8	68
48	Nov/10	10	26.89	27.44	27.85(-0.11)	27.7(-0.14)	27.55(-0.29)	27.46	0.6	14	21(0.7)	-25	[-7]	[-21]	[-19]	-88	-103	DT	-0.4	HoldShort	(-9)	-19	-33	-29	-20	-1.9,10	68
49	Nov/10	9	26.89	27.44	27.88(-0.11)	27.74(-0.11)	27.63(-0.18)	27.6	0.7	14	21(0.1)	15	[-7]	[-13]	[2]	-74	-35	RG	-0.1	Wait?	(-7)	-12	21	-25	-11	-1.4,11	68
50	Nov/9	15	26.84	27.21	27.91(-0.11)	27.77(-0.07)	27.68(-0.18)	27.51	0.7	9	20(1.4)	0	[-7]	[-13]	[-5]	-97	-75	RG	-0.8	SmallLong?	(-7)	-12	12	-32	-20	-2,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI