|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $28.4400 One month high (close): $32.6500
BAC Daily Change: 0.6% Daily StdDev 1.46% BAC EMA_5_Trend: -0.48% 10Minute StdDev: $0.1777
Latest Price : $28.62(0.6%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 30.37 | 29.4 | 28.56(-0.07) | 28.46(0.04) | 28.54(-0.04) | 28.44 | -1.6 | | -25 | 18(-1) | -50 | [-5] | [-8] | [-8] | -5 | 20 | DT | -0.4 | OpenShort | | (-8) | -3 | -17 | -5 | -14 | -0.5,58 | 25 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 28.46(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 28.56(hourly_sma_20 0.42%) 29.4(daily_ema_10 3.38%) 30.37(daily_ema_20 6.79%)
|
| | | 2 | Aug/24 | 12 | 30.37 | 29.4 | 28.58(-0.07) | 28.45(0.07) | 28.55(0.04) | 28.51 | -1.5 | | -25 | 19(-0.5) | -50 | [-5] | [-1] | [-3] | 11 | 60 | DT | -0.2 | OpenShort | | (-5) | 3 | -19 | 15 | 7 | -0.3,68 | 25 | | 3 | Aug/24 | 11 | 30.37 | 29.4 | 28.6(-0.03) | 28.43(0.04) | 28.54(0.14) | 28.59 | -1.4 | | -25 | 20(-0.6) | -50 | [-2] | [5] | [-2] | 8 | 66 | RG | 0.2 | Wait | | (-5) | 10 | -26 | 18 | 20 | -0,58 | 25 | | 4 | Aug/24 | 10 | 30.37 | 29.4 | 28.61(-0.03) | 28.42(0.07) | 28.5(0.32) | 28.7 | -1.3 | | -25 | 20(-0.9) | -10 | [-2] | [19] | [25] | 10 | 141 | UR | 0.8 | SmallShort | | (-2) | 22 | 53 | 22 | 20 | 0.4,50 | 25 | | 5 | Aug/24 | 9 | 30.37 | 29.4 | 28.62(-0.1) | 28.4(-0.04) | 28.41(0.11) | 28.48 | -1.5 | | -25 | 21(-1.3) | -50 | [-7] | [-1] | [5] | -35 | 77 | DP | 0.3 | OpenShort? | | (-5) | 8 | 8 | 10 | 14 | -0.5,28 | 25 | | | | |
| 6 | Aug/23 | 15 | 30.54 | 29.62 | 28.65(-0.14) | 28.41(-0.07) | 28.38(0.14) | 28.45 | -1.7 | | -25 | 22(-1.9) | -50 | [-10] | [-1] | [5] | -47 | 105 | DP | 0.3 | OpenShort? | | (-7) | 10 | 0 | 12 | 20 | -0.7,21 | 22 | | 7 | Aug/23 | 14 | 30.54 | 29.62 | 28.69(-0.1) | 28.43(-0.04) | 28.34(0.07) | 28.45 | -1.7 | | -25 | 24(-0.5) | -50 | [-7] | [-4] | [6] | -55 | 37 | DP | 0.4 | OpenShort | | (-10) | 5 | 10 | 11 | 11 | -0.8,15 | 22 | | 8 | Aug/23 | 13 | 30.54 | 29.62 | 28.72(-0.14) | 28.44(-0.18) | 28.32(-0.11) | 28.41 | -1.7 | | -25 | 25(-0.1) | -50 | [-10] | [-21] | [14] | -65 | 1 | DP | 0.3 | OpenShort | | (-10) | -8 | 29 | 13 | 20 | -1,10 | 22 | | 9 | Aug/23 | 12 | 30.54 | 29.62 | 28.76(-0.14) | 28.49(-0.31) | 28.35(-0.14) | 28.29 | -1.8 | | -25 | 25(0.9) | -50 | [-10] | [-28] | [-1] | -84 | -56 | DT | -0.2 | HoldShort | | (-10) | -10 | -8 | 6 | 7 | -1.5,4 | 22 | | 10 | Aug/23 | 11 | 30.54 | 29.62 | 28.8(-0.14) | 28.58(-0.24) | 28.39(-0.14) | 28.32 | -1.8 | | -25 | 24(0.9) | -50 | [-10] | [-26] | [6] | -87 | -66 | DP | -0.2 | OpenShort | | (-10) | -10 | 17 | 3 | -4 | -1.6,3 | 22 | | | | |
| 11 | Aug/23 | 10 | 30.54 | 29.62 | 28.84(-0.17) | 28.65(-0.24) | 28.43(-0.32) | 28.25 | -1.9 | | -25 | 23(2.4) | -50 | [-12] | [-38] | [-12] | -103 | -110 | DT | -0.6 | HoldShort | | (-12) | -22 | -27 | 0 | -20 | -2.1,0 | 22 | | 12 | Aug/23 | 9 | 30.54 | 29.62 | 28.89(-0.1) | 28.72(-0.14) | 28.52(-0.18) | 28.36 | -1.8 | | -25 | 21(1.8) | -50 | [-7] | [-24] | [-16] | -103 | -125 | DT | -0.6 | HoldShort? | | (-10) | -12 | -36 | 2 | -20 | -2.1,0 | 22 | | 13 | Aug/22 | 15 | 30.74 | 29.87 | 28.92(-0.1) | 28.76(-0.14) | 28.57(-0.24) | 28.51 | -1.9 | | -24 | 19(0.3) | -50 | [-7] | [-29] | [-2] | -95 | -101 | DT | -0.3 | HoldShort? | | (-10) | -16 | 0 | 3 | -20 | -1.8,0 | 26 | | 14 | Aug/22 | 14 | 30.74 | 29.87 | 28.95(-0.14) | 28.8(-0.14) | 28.64(-0.42) | 28.51 | -1.9 | | -24 | 19(1.7) | -50 | [-10] | [-42] | [-7] | -103 | -115 | DT | -0.6 | HoldShort | | (-7) | -28 | -10 | -5 | -20 | -2.1,0 | 26 | | 15 | Aug/22 | 13 | 30.74 | 29.87 | 28.99(-0.1) | 28.84(-0.21) | 28.76(-0.35) | 28.55 | -1.9 | | -24 | 17(1.7) | -50 | [-7] | [-39] | [-13] | -108 | -137 | DT | -1.1 | HoldShort | | (-7) | -24 | -19 | -20 | -20 | -2.3,0 | 26 | | | | |
| 16 | Aug/22 | 12 | 30.74 | 29.87 | 29.02(-0.14) | 28.9(-0.17) | 28.86(-0.21) | 28.63 | -1.8 | | -24 | 15(1.5) | -50 | [-10] | [-29] | [-8] | -103 | -42 | DT | -1.3 | HoldShort | | (-10) | -14 | 0 | -36 | -20 | -2.2,2 | 26 | | 17 | Aug/22 | 11 | 30.74 | 29.87 | 29.06(-0.1) | 28.95(-0.17) | 28.92(-0.14) | 28.63 | -1.8 | | -24 | 14(2.7) | -50 | [-7] | [-23] | [-24] | -89 | -86 | DT | -1.8 | OpenShort | | (-7) | -10 | -57 | -15 | -20 | -2.7,29 | 26 | | 18 | Aug/22 | 10 | 30.74 | 29.87 | 29.09(-0.07) | 29(-0.1) | 28.96(-0.03) | 28.87 | -1.6 | | -24 | 11(0) | -50 | [-5] | [-13] | [-20] | -47 | -19 | DT | -0.7 | OpenShort | | (-5) | -2 | -59 | 10 | -20 | -1.7,46 | 26 | | 19 | Aug/22 | 9 | 30.74 | 29.87 | 29.11(-0.03) | 29.03(0.03) | 28.97(0.14) | 29.12 | -1.4 | | -24 | 11(-0.5) | -30 | [-2] | [4] | [15] | 4 | 64 | UR | 1.2 | SmallShort? | | (-2) | 10 | 21 | 36 | 20 | 0.1,51 | 26 | | 20 | Aug/21 | 15 | 30.93 | 30.15 | 29.12(-0.07) | 29.02(-0.03) | 28.93(-0.03) | 29.03 | -1.8 | | -22 | 12(-2) | -50 | [-5] | [-10] | [13] | -43 | 31 | DP | 0.8 | OpenShort? | | (-2) | -2 | 24 | 22 | 14 | -0.7,25 | 26 | | | | |
| 21 | Aug/21 | 14 | 30.93 | 30.15 | 29.14(-0.07) | 29.03(-0.07) | 28.94(-0.17) | 28.93 | -1.9 | | -22 | 14(0.4) | -50 | [-5] | [-21] | [6] | -77 | -42 | DP | -0.1 | OpenShort | | (-7) | -12 | 19 | 4 | -7 | -1.4,8 | 26 | | 22 | Aug/21 | 13 | 30.93 | 30.15 | 29.16(-0.07) | 29.05(-0.1) | 28.99(-0.17) | 28.85 | -1.9 | | -22 | 13(0.6) | -50 | [-5] | [-22] | [-5] | -105 | -82 | DT | -1 | CloseShort | | (-5) | -12 | -2 | -12 | -20 | -2.2,0 | 26 | | 23 | Aug/21 | 12 | 30.93 | 30.15 | 29.18(-0.1) | 29.08(-0.1) | 29.04(-0.17) | 28.86 | -1.9 | | -22 | 13(1.3) | -50 | [-7] | [-23] | [-15] | -109 | -52 | DT | -1.3 | HoldShort | | (-7) | -12 | -26 | -20 | -20 | -2.4,1 | 26 | | 24 | Aug/21 | 11 | 30.93 | 30.15 | 29.21(-0.1) | 29.11(-0.1) | 29.09(-0.07) | 28.97 | -1.8 | | -22 | 11(-0.2) | -50 | [-7] | [-16] | [-10] | -89 | 3 | DT | -1 | HoldShort | | (-7) | -5 | -28 | -1 | -7 | -2,11 | 26 | | 25 | Aug/21 | 10 | 30.93 | 30.15 | 29.24(-0.07) | 29.14(-0.03) | 29.11(-0.03) | 29.09 | -1.7 | | -22 | 11(-0.5) | -50 | [-5] | [-10] | [-7] | -69 | 13 | DT | -0.2 | OpenShort | | (-5) | -2 | -21 | 4 | -7 | -1.2,11 | 26 | | | | |
| 26 | Aug/21 | 9 | 30.93 | 30.15 | 29.26(-0.07) | 29.15(-0.03) | 29.11(0) | 29.18 | -1.6 | | -22 | 12(-1.4) | -50 | [-5] | [-8] | [10] | -50 | 40 | DP | 0.5 | OpenShort? | | (-2) | 0 | 23 | 7 | 17 | -0.6,15 | 26 | | 27 | Aug/18 | 15 | 31.11 | 30.42 | 29.28(-0.1) | 29.16(-0.07) | 29.12(-0.03) | 29.08 | -2 | | -19 | 13(-3.4) | -50 | [-7] | [-11] | [-2] | -85 | 24 | DT | -0.3 | HoldShort? | | (-7) | -2 | -2 | -6 | -7 | -1.4,0 | 24 | | 28 | Aug/18 | 14 | 31.11 | 30.42 | 29.31(-0.14) | 29.18(-0.07) | 29.13(-0.03) | 29.09 | -2 | | -19 | 17(-4.3) | -50 | [-10] | [-12] | [-2] | -80 | 53 | DT | -0.2 | HoldShort | | (-7) | -2 | -2 | -4 | -7 | -1.3,3 | 24 | | 29 | Aug/18 | 13 | 31.11 | 30.42 | 29.35(-0.17) | 29.2(-0.07) | 29.14(-0.07) | 29.1 | -2 | | -19 | 21(-4) | -50 | [-12] | [-15] | [-4] | -72 | 62 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | 2 | -7 | -1.2,8 | 24 | | 30 | Aug/18 | 12 | 31.11 | 30.42 | 29.4(-0.14) | 29.22(-0.07) | 29.16(-0.07) | 29.15 | -2 | | -19 | 25(-2.8) | -50 | [-10] | [-14] | [-1] | -66 | 33 | DT | -0 | OpenShort | | (-10) | -5 | -7 | 5 | 10 | -1,9 | 24 | | | | |
| 31 | Aug/18 | 11 | 31.11 | 30.42 | 29.44(-0.17) | 29.24(-0.07) | 29.18(-0.07) | 29.18 | -1.9 | | -19 | 28(-2.9) | -50 | [-12] | [-15] | [2] | -67 | 62 | DP | 0 | OpenShort | | (-12) | -5 | 10 | 3 | -20 | -0.9,6 | 24 | | 32 | Aug/18 | 10 | 31.11 | 30.42 | 29.49(-0.17) | 29.26(-0.07) | 29.2(-0.03) | 29.14 | -2 | | -19 | 31(-2.7) | -50 | [-12] | [-12] | [2] | -77 | 42 | DP | -0.2 | OpenShort | | (-12) | -2 | 2 | -0 | 10 | -1.1,1 | 24 | | 33 | Aug/18 | 9 | 31.11 | 30.42 | 29.54(-0.2) | 29.28(-0.14) | 29.21(-0.14) | 29.13 | -2 | | -19 | 33(-1.2) | -50 | [-14] | [-23] | [-10] | -80 | 25 | DT | -0.2 | HoldShort? | | (-12) | -10 | -21 | -1 | -20 | -1.2,0 | 24 | | 34 | Aug/17 | 15 | 31.26 | 30.65 | 29.6(-0.17) | 29.32(-0.07) | 29.25(-0.07) | 29.22 | -2.3 | | -17 | 35(-7.1) | -50 | [-12] | [-15] | [-1] | -76 | 22 | DT | -0.1 | HoldShort? | | (-14) | -5 | -7 | 1 | 10 | -1.1,2 | 26 | | 35 | Aug/17 | 14 | 31.26 | 30.65 | 29.65(-0.27) | 29.34(-0.1) | 29.27(-0.1) | 29.25 | -2.3 | | -17 | 42(-7.1) | -50 | [-19] | [-19] | [-2] | -76 | 117 | DT | -0.1 | HoldShort | | (-14) | -7 | -5 | 0 | -7 | -1.1,2 | 26 | | | | |
| 36 | Aug/17 | 13 | 31.26 | 30.65 | 29.73(-0.27) | 29.37(-0.07) | 29.3(-0.03) | 29.27 | -2.2 | | -17 | 49(-5.3) | -50 | [-19] | [-14] | [1] | -77 | 114 | DP | -0.1 | OpenShort | | (-19) | -2 | 7 | -0 | -10 | -1.1,1 | 26 | | 37 | Aug/17 | 12 | 31.26 | 30.65 | 29.81(-0.27) | 29.39(-0.2) | 29.31(-0.14) | 29.24 | -2.3 | | -17 | 54(-3.9) | -50 | [-19] | [-26] | [-4] | -80 | 47 | DT | -0.1 | HoldShort | | (-19) | -10 | -12 | -1 | 0 | -1.2,0 | 26 | | 38 | Aug/17 | 11 | 31.26 | 30.65 | 29.89(-0.27) | 29.45(-0.2) | 29.35(-0.1) | 29.29 | -2.2 | | -17 | 58(-3) | -50 | [-19] | [-23] | [0] | -76 | 47 | DT | -0.1 | HoldShort | | (-19) | -7 | -5 | 4 | 17 | -1.2,4 | 26 | | 39 | Aug/17 | 10 | 31.26 | 30.65 | 29.97(-0.27) | 29.51(-0.27) | 29.38(-0.14) | 29.31 | -2.2 | | -17 | 61(-1) | -50 | [-19] | [-28] | [-8] | -76 | 16 | DT | -0.1 | HoldShort | | (-21) | -10 | -23 | 3 | -7 | -1.2,4 | 26 | | 40 | Aug/17 | 9 | 31.26 | 30.65 | 30.05(-0.23) | 29.59(-0.2) | 29.42(-0.03) | 29.41 | -2.1 | | -17 | 62(-0.7) | -50 | [-16] | [-17] | [10] | -76 | 15 | DP | -0 | OpenShort? | | (-16) | -2 | 23 | 4 | 17 | -1.2,4 | 26 | | | | |
| 41 | Aug/16 | 15 | 31.39 | 30.87 | 30.12(-0.26) | 29.65(-0.27) | 29.43(-0.17) | 29.31 | -2.7 | | -14 | 63(-9.6) | -50 | [-18] | [-30] | [-11] | -88 | -51 | DT | -0.2 | HoldShort? | | (-19) | -12 | -28 | 1 | -20 | -1.5,0 | 26 | | 42 | Aug/16 | 14 | 31.39 | 30.87 | 30.2(-0.3) | 29.73(-0.23) | 29.48(-0.2) | 29.43 | -2.6 | | -14 | 72(-2.7) | -50 | [-19] | [-29] | [-2] | -85 | -13 | DT | -0.1 | HoldShort | | (-18) | -13 | -2 | 3 | -20 | -1.4,0 | 26 | | 43 | Aug/16 | 13 | 31.39 | 30.87 | 30.29(-0.33) | 29.8(-0.27) | 29.54(-0.34) | 29.44 | -2.6 | | -14 | 75(-0.4) | -50 | [-21] | [-40] | [-5] | -88 | -49 | DT | -0.2 | HoldShort | | (-23) | -22 | -12 | 3 | -20 | -1.5,0 | 26 | | 44 | Aug/16 | 12 | 31.39 | 30.87 | 30.39(-0.3) | 29.88(-0.27) | 29.64(-0.37) | 29.49 | -2.5 | | -14 | 75(1.4) | -50 | [-19] | [-42] | [-1] | -90 | -104 | DT | -0.3 | OpenShort | | (-21) | -24 | 5 | 1 | -20 | -1.6,0 | 26 | | 45 | Aug/16 | 11 | 31.39 | 30.87 | 30.48(-0.29) | 29.96(-0.47) | 29.75(-0.37) | 29.47 | -2.5 | | -14 | 74(3.1) | -50 | [-19] | [-48] | [-9] | -95 | -145 | DT | -0.5 | OpenShort | | (-23) | -24 | -21 | -2 | -20 | -1.8,0 | 26 | | | | |
| 46 | Aug/16 | 10 | 31.39 | 30.87 | 30.57(-0.26) | 30.1(-0.4) | 29.86(-0.37) | 29.56 | -2.4 | | -14 | 71(4) | -50 | [-17] | [-45] | [-16] | -98 | -172 | DT | -0.6 | OpenShort | | (-20) | -24 | -42 | -3 | -20 | -1.9,0 | 26 | | 47 | Aug/16 | 9 | 31.39 | 30.87 | 30.65(-0.23) | 30.22(-0.4) | 29.97(-0.3) | 29.74 | -2.2 | | -14 | 67(4.3) | -50 | [-15] | [-40] | [-19] | -94 | -154 | DT | -0.5 | OpenShort? | | (-18) | -19 | -48 | 1 | -20 | -1.8,1 | 26 | | 48 | Aug/15 | 15 | 31.52 | 31.08 | 30.72(-0.16) | 30.34(-0.3) | 30.06(-0.2) | 29.95 | -2.5 | | -10 | 63(-8.7) | -50 | [-10] | [-28] | [-14] | -89 | -146 | DT | -0.2 | HoldShort? | | (-16) | -13 | -23 | -30 | -13 | -1.6,1 | 26 | | 49 | Aug/15 | 14 | 31.52 | 31.08 | 30.77(-0.16) | 30.43(-0.29) | 30.12(-0.2) | 30.05 | -2.4 | | -10 | 71(5) | -50 | [-11] | [-28] | [-5] | -89 | -125 | DT | -0.2 | OpenShort | | (-9) | -13 | 7 | -30 | -20 | -1.6,1 | 26 | | 50 | Aug/15 | 13 | 31.52 | 31.08 | 30.82(-0.16) | 30.52(-0.26) | 30.18(-0.53) | 30.02 | -2.4 | | -10 | 66(7.2) | -50 | [-11] | [-49] | [-18] | -98 | -232 | DT | -0.4 | OpenShort | | (-11) | -35 | -23 | -33 | -20 | -1.9,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|