|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $30.2700 One month high (close): $35.6500
BAC Daily Change: -0.88% Daily StdDev 1.39% BAC EMA_5_Trend: -2.37% 10Minute StdDev: $1.0503
Latest Price : $30.27(-0.88%) | Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 33.97 | 33 | 31.28(-0.41) | 30.34(-0.26) | 30.37(0.03) | 30.17 | -2.6 | | -30 | 71(-0.8) | -50 | [-30] | [-23] | [-4] | -55 | 74 | DT | -0.2 | OpenShort? | | (-32) | 2 | -18 | -1 | 20 | -1.1,23 | 12 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.34(hourly_sma_10 0.56%) 31.28(hourly_sma_20 3.68%) 33(daily_ema_10 9.38%) 33.97(daily_ema_20 12.6%)
|
| | | 2 | Mar/10 | 14 | 33.97 | 33 | 31.41(-0.44) | 30.42(-0.39) | 30.36(0.4) | 30.25 | -2.5 | | -30 | 72(-1) | -50 | [-32] | [-2] | [2] | -53 | 179 | DP | -0.1 | OpenShort | | (-29) | 29 | -2 | 2 | 20 | -1.1,25 | 12 | | 3 | Mar/10 | 13 | 33.97 | 33 | 31.55(-0.41) | 30.54(-0.52) | 30.24(-0.13) | 30.26 | -2.5 | | -30 | 73(-0.2) | -50 | [-30] | [-44] | [-14] | -51 | -27 | DT | 0 | OpenShort | | (-33) | -9 | -56 | 11 | 20 | -1.2,29 | 12 | | 4 | Mar/10 | 12 | 33.97 | 33 | 31.68(-0.41) | 30.7(-0.58) | 30.28(-0.13) | 30.5 | -2.3 | | -30 | 73(0.1) | -50 | [-30] | [-46] | [-4] | -51 | 14 | DT | 0.2 | OpenShort | | (-27) | -9 | -39 | 19 | 20 | -1.1,27 | 12 | | 5 | Mar/10 | 11 | 33.97 | 33 | 31.81(-0.41) | 30.88(-0.58) | 30.32(0.07) | 30.67 | -2.2 | | -30 | 73(-0.7) | -30 | [-30] | [-32] | [51] | -60 | 74 | DP | 0.3 | OpenShort | | (-29) | 5 | 125 | 12 | 20 | -1.1,18 | 12 | | | | |
| 6 | Mar/10 | 10 | 33.97 | 33 | 31.94(-0.47) | 31.06(-0.77) | 30.3(-0.62) | 30.14 | -2.6 | | -30 | 74(3.6) | -50 | [-34] | [-89] | [41] | -84 | -240 | DP | -0.1 | OpenShort | | (-36) | -45 | 132 | 5 | -20 | -1.6,6 | 12 | | 7 | Mar/10 | 9 | 33.97 | 33 | 32.09(-0.59) | 31.3(-0.92) | 30.49(-1.13) | 29.59 | -3 | | -30 | 70(8.1) | -50 | [-42] | [-134] | [-86] | -109 | -468 | DT | -0.9 | HoldShort? | | (-42) | -81 | -211 | 0 | -20 | -2.4,1 | 12 | | 8 | Mar/9 | 15 | 34.26 | 33.41 | 32.28(-0.52) | 31.59(-0.66) | 30.84(-0.9) | 30.5 | -3 | | -28 | 62(-8.5) | -50 | [-37] | [-106] | [-23] | -97 | -251 | DT | -0.4 | HoldShort? | | (-35) | -65 | -44 | 4 | -20 | -1.9,1 | 13 | | 9 | Mar/9 | 14 | 34.26 | 33.41 | 32.45(-0.55) | 31.8(-0.66) | 31.12(-1.02) | 30.69 | -2.9 | | -28 | 71(1.7) | -50 | [-40] | [-115] | [-1] | -99 | -240 | DT | -0.5 | OpenShort | | (-35) | -73 | 23 | 2 | -20 | -2,1 | 13 | | 10 | Mar/9 | 13 | 34.26 | 33.41 | 32.63(-0.55) | 32.01(-0.68) | 31.44(-1.19) | 30.59 | -3 | | -28 | 69(6.3) | -50 | [-40] | [-128] | [-48] | -110 | -373 | DT | -1 | HoldShort | | (-41) | -86 | -101 | -5 | -20 | -2.4,0 | 13 | | | | |
| 11 | Mar/9 | 12 | 34.26 | 33.41 | 32.81(-0.46) | 32.23(-0.52) | 31.82(-0.93) | 31.03 | -2.6 | | -28 | 63(5) | -50 | [-33] | [-102] | [-41] | -108 | -309 | DT | -1 | HoldShort | | (-37) | -67 | -86 | -7 | -20 | -2.3,0 | 13 | | 12 | Mar/9 | 11 | 34.26 | 33.41 | 32.96(-0.42) | 32.4(-0.49) | 32.12(-0.65) | 31.41 | -2.3 | | -28 | 58(3) | -50 | [-30] | [-80] | [-46] | -105 | -209 | DT | -1 | HoldShort | | (-30) | -47 | -107 | -9 | -20 | -2.2,0 | 13 | | 13 | Mar/9 | 10 | 34.26 | 33.41 | 33.1(-0.36) | 32.56(-0.34) | 32.33(-0.46) | 31.89 | -1.9 | | -28 | 55(1.3) | -50 | [-26] | [-60] | [-32] | -95 | -122 | DT | -0.7 | OpenShort | | (-26) | -33 | -74 | -4 | -20 | -1.8,0 | 13 | | 14 | Mar/9 | 9 | 34.26 | 33.41 | 33.22(-0.33) | 32.67(-0.21) | 32.48(-0.31) | 32.23 | -1.6 | | -28 | 53(-1) | -50 | [-24] | [-44] | [-23] | -87 | -45 | DT | -0.4 | HoldShort? | | (-23) | -22 | -59 | 0 | -20 | -1.5,1 | 13 | | 15 | Mar/8 | 15 | 34.57 | 33.81 | 33.33(-0.24) | 32.74(-0.21) | 32.58(-0.18) | 32.5 | -2.1 | | -24 | 54(-14.3) | -50 | [-17] | [-29] | [-2] | -79 | -51 | DT | -0.1 | HoldShort? | | (-21) | -13 | -6 | 2 | -6 | -1.2,1 | 18 | | | | |
| 16 | Mar/8 | 14 | 34.57 | 33.81 | 33.41(-0.27) | 32.81(-0.24) | 32.64(-0.15) | 32.53 | -2.1 | | -24 | 69(1.1) | -50 | [-24] | [-34] | [2] | -82 | 26 | DP | -0.2 | OpenShort | | (-19) | -13 | 6 | 1 | -6 | -1.3,1 | 18 | | 17 | Mar/8 | 13 | 34.57 | 33.81 | 33.5(-0.24) | 32.89(-0.27) | 32.69(-0.27) | 32.5 | -2.1 | | -24 | 67(2.7) | -50 | [-21] | [-45] | [-10] | -87 | -89 | DT | -0.3 | OpenShort | | (-19) | -24 | -26 | 0 | -12 | -1.5,1 | 18 | | 18 | Mar/8 | 12 | 34.57 | 33.81 | 33.58(-0.24) | 32.98(-0.36) | 32.78(-0.21) | 32.62 | -2 | | -24 | 65(3.1) | -50 | [-21] | [-43] | [-11] | -85 | -60 | DT | -0.3 | OpenShort | | (-17) | -18 | -31 | 5 | -18 | -1.5,3 | 18 | | 19 | Mar/8 | 11 | 34.57 | 33.81 | 33.66(-0.18) | 33.1(-0.45) | 32.85(-0.15) | 32.76 | -1.8 | | -24 | 62(3.1) | -50 | [-16] | [-41] | [-3] | -85 | -94 | DT | -0.1 | OpenShort | | (-15) | -13 | -15 | 3 | 20 | -1.5,3 | 18 | | 20 | Mar/8 | 10 | 34.57 | 33.81 | 33.72(-0.18) | 33.25(-0.36) | 32.9(-0.24) | 32.83 | -1.8 | | -24 | 59(3.2) | -50 | [-16] | [-45] | [8] | -87 | -112 | DP | -0.1 | OpenShort | | (-15) | -21 | 24 | 5 | -6 | -1.6,3 | 18 | | | | |
| 21 | Mar/8 | 9 | 34.57 | 33.81 | 33.78(-0.21) | 33.37(-0.42) | 32.98(-0.33) | 32.72 | -1.9 | | -24 | 55(6.2) | -50 | [-18] | [-56] | [-22] | -99 | -154 | DT | -0.5 | OpenShort? | | (-15) | -29 | -58 | 3 | -20 | -2,1 | 18 | | 22 | Mar/7 | 15 | 34.78 | 34 | 33.85(-0.09) | 33.51(-0.39) | 33.09(-0.3) | 32.99 | -1.9 | | -23 | 49(3.2) | -50 | [-8] | [-49] | [0] | -94 | -232 | DT | -0.2 | OpenShort? | | (-11) | -26 | 11 | 1 | -20 | -1.8,1 | 19 | | 23 | Mar/7 | 14 | 34.78 | 34 | 33.88(-0.09) | 33.64(-0.41) | 33.19(-0.51) | 32.94 | -1.9 | | -23 | 46(5) | -50 | [-8] | [-68] | [-10] | -103 | -327 | DT | -0.6 | HoldShort | | (-9) | -44 | -15 | -3 | -20 | -2.1,0 | 19 | | 24 | Mar/7 | 13 | 34.78 | 34 | 33.91(-0.06) | 33.78(-0.38) | 33.36(-0.68) | 33.01 | -1.8 | | -23 | 41(2.8) | -50 | [-5] | [-81] | [-24] | -108 | -405 | DT | -0.9 | HoldShort | | (-6) | -59 | -49 | -19 | -20 | -2.3,0 | 19 | | 25 | Mar/7 | 12 | 34.78 | 34 | 33.93(0.03) | 33.91(-0.29) | 33.59(-0.56) | 33.24 | -1.6 | | -23 | 38(-0.4) | -50 | [3] | [-64] | [-12] | -98 | -409 | DR | -1 | HoldShort | | (0) | -49 | 0 | -30 | -20 | -1.9,0 | 19 | | | | |
| 26 | Mar/7 | 11 | 34.78 | 34 | 33.93(0) | 34.01(-0.29) | 33.78(-0.5) | 33.24 | -1.6 | | -23 | 39(-1.7) | -50 | [0] | [-60] | [-33] | -94 | -354 | DR | -1.5 | HoldShort | | (0) | -44 | -53 | -46 | -20 | -1.8,1 | 19 | | 27 | Mar/7 | 10 | 34.78 | 34 | 33.92(0.06) | 34.11(-0.2) | 33.95(-0.44) | 33.49 | -1.3 | | -23 | 40(-1.9) | -50 | [5] | [-49] | [-33] | -51 | -339 | DR | -1.2 | OpenShort | | (4) | -38 | -61 | -32 | -20 | -1.1,27 | 19 | | 28 | Mar/7 | 9 | 34.78 | 34 | 33.9(0.06) | 34.18(-0.09) | 34.1(-0.26) | 33.78 | -1 | | -23 | 42(-2.2) | -50 | [5] | [-29] | [-37] | -7 | -194 | DR | -0.8 | OpenShort? | | (6) | -23 | -89 | -18 | -20 | -0.3,51 | 19 | | 29 | Mar/6 | 15 | 34.95 | 34.16 | 33.88(0.12) | 34.21(0.03) | 34.19(-0.12) | 34.21 | -0.8 | | -21 | 44(-2.4) | -15 | [10] | [-9] | [2] | 43 | -83 | RG | 0 | Wait? | | (11) | -10 | 13 | -8 | -15 | 0.8,73 | 24 | | 30 | Mar/6 | 14 | 34.95 | 34.16 | 33.88(0) | 34.2(0.03) | 34.23(-0.06) | 34.15 | -0.9 | | -21 | 47(0.1) | -50 | [0] | [-7] | [2] | 46 | 70 | DP | -0.2 | OpenShort | | (9) | -6 | 13 | -10 | -12 | 0.7,78 | 24 | | | | |
| 31 | Mar/6 | 13 | 34.95 | 34.16 | 33.84(0.03) | 34.19(0.03) | 34.25(-0.09) | 34.09 | -0.9 | | -21 | 47(0.2) | -50 | [3] | [-9] | [-15] | 48 | 1 | DR | -0.4 | OpenShort | | (0) | -8 | -31 | -12 | -20 | 0.6,83 | 24 | | 32 | Mar/6 | 12 | 34.95 | 34.16 | 33.84(0) | 34.18(0.15) | 34.28(0.03) | 34.24 | -0.8 | | -21 | 46(0.2) | -50 | [0] | [7] | [-5] | 67 | 130 | CR | -0.1 | HoldShort | | (2) | 3 | -11 | -3 | -17 | 1,92 | 24 | | 33 | Mar/6 | 11 | 34.95 | 34.16 | 33.84(0) | 34.13(0.23) | 34.27(0.12) | 34.29 | -0.7 | | -21 | 46(0.4) | -50 | [0] | [19] | [-9] | 75 | 179 | CR | 0 | HoldShort | | (0) | 11 | -25 | 1 | -9 | 1.1,97 | 24 | | 34 | Mar/6 | 10 | 34.95 | 34.16 | 33.83(0.03) | 34.05(0.32) | 34.23(0.18) | 34.41 | -0.6 | | -21 | 46(1.5) | -10 | [3] | [30] | [13] | 85 | 190 | RG | 0.4 | Wait | | (2) | 17 | 35 | 6 | 0 | 1.4,100 | 24 | | 35 | Mar/6 | 9 | 34.95 | 34.16 | 33.83(0) | 33.94(0.3) | 34.17(0.12) | 34.24 | -0.8 | | -21 | 44(-0.2) | -45 | [0] | [22] | [2] | 75 | 159 | UR | 0.2 | SmallShort? | | (0) | 11 | 4 | 6 | -3 | 1,100 | 24 | | | | |
| 36 | Mar/3 | 15 | 35.06 | 34.27 | 33.83(0) | 33.84(0.36) | 34.13(0.18) | 34.22 | -0.9 | | -17 | 45(1.1) | -30 | [0] | [31] | [6] | 73 | 179 | UR | 0.2 | SmallShort? | | (0) | 17 | 9 | 8 | 17 | 1,98 | 27 | | 37 | Mar/3 | 14 | 35.06 | 34.27 | 33.82(-0.03) | 33.72(0.27) | 34.07(0.24) | 34.18 | -0.9 | | -17 | 43(-0.9) | -40 | [-2] | [26] | [10] | 67 | 207 | UR | 0.3 | SmallShort | | (0) | 18 | 16 | 11 | 20 | 0.9,94 | 27 | | 38 | Mar/3 | 13 | 35.06 | 34.27 | 33.83(-0.03) | 33.63(0.24) | 33.99(0.35) | 34.1 | -1 | | -17 | 44(-1.3) | -35 | [-2] | [33] | [7] | 57 | 205 | UR | 0.3 | SmallShort | | (-4) | 27 | 2 | 16 | 20 | 0.6,92 | 27 | | 39 | Mar/3 | 12 | 35.06 | 34.27 | 33.84(-0.06) | 33.55(0.21) | 33.87(0.47) | 34.09 | -1 | | -17 | 46(-1.4) | -35 | [-5] | [40] | [11] | 50 | 259 | UR | 0.5 | SmallShort | | (-2) | 36 | 4 | 24 | 20 | 0.6,85 | 27 | | 40 | Mar/3 | 11 | 35.06 | 34.27 | 33.86(-0.03) | 33.55(0) | 33.71(0.51) | 34.07 | -1 | | -17 | 47(-1.1) | -25 | [-2] | [36] | [25] | 35 | 229 | UR | 0.8 | SmallShort | | (-4) | 39 | 27 | 29 | 20 | 0.5,72 | 27 | | | | |
| 41 | Mar/3 | 10 | 35.06 | 34.27 | 33.87(-0.06) | 33.48(-0.03) | 33.54(0.57) | 33.94 | -1.2 | | -17 | 48(-1.4) | -25 | [-5] | [39] | [25] | 10 | 236 | UR | 0.9 | SmallShort | | (-4) | 43 | 38 | 28 | 20 | 0.2,55 | 27 | | 42 | Mar/3 | 9 | 35.06 | 34.27 | 33.89(-0.09) | 33.49(-0.12) | 33.35(0.27) | 33.76 | -1.4 | | -17 | 50(-0.6) | -35 | [-7] | [12] | [30] | -21 | 128 | UR | 0.9 | SmallShort? | | (-6) | 21 | 60 | 24 | 20 | -0.3,37 | 27 | | 43 | Mar/2 | 15 | 35.16 | 34.38 | 33.92(-0.12) | 33.53(-0.24) | 33.26(0.09) | 33.48 | -1.8 | | -19 | 50(-0.3) | -50 | [-9] | [-9] | [17] | -52 | 22 | DP | 0.5 | OpenShort? | | (-9) | 7 | 30 | 19 | 20 | -0.9,21 | 9 | | 44 | Mar/2 | 14 | 35.16 | 34.38 | 33.96(-0.15) | 33.61(-0.24) | 33.23(-0.03) | 33.34 | -1.9 | | -19 | 50(1.8) | -50 | [-12] | [-18] | [12] | -73 | -26 | DP | 0.2 | OpenShort | | (-13) | -2 | 32 | 13 | -9 | -1.3,10 | 9 | | 45 | Mar/2 | 13 | 35.16 | 34.38 | 34.01(-0.18) | 33.69(-0.33) | 33.24(-0.54) | 33.19 | -2.1 | | -19 | 49(4) | -50 | [-14] | [-62] | [7] | -92 | -192 | DP | -0.1 | OpenShort | | (-11) | -42 | 26 | 9 | -20 | -1.8,3 | 9 | | | | |
| 46 | Mar/2 | 12 | 35.16 | 34.38 | 34.07(-0.18) | 33.8(-0.35) | 33.42(-0.59) | 33.07 | -2.2 | | -19 | 45(7) | -50 | [-14] | [-66] | [-17] | -110 | -255 | DT | -0.8 | HoldShort | | (-15) | -45 | -36 | 13 | -20 | -2.4,0 | 9 | | 47 | Mar/2 | 11 | 35.16 | 34.38 | 34.13(-0.18) | 33.92(-0.32) | 33.62(-0.53) | 33.24 | -2 | | -19 | 38(6.4) | -50 | [-14] | [-61] | [-11] | -113 | -209 | DT | -1.1 | HoldShort | | (-13) | -41 | -13 | -8 | -20 | -2.5,0 | 9 | | 48 | Mar/2 | 10 | 35.16 | 34.38 | 34.19(-0.2) | 34.03(-0.35) | 33.8(-0.62) | 33.3 | -2 | | -19 | 31(9.8) | -50 | [-15] | [-69] | [-22] | -120 | -211 | DT | -1.7 | HoldShort | | (-13) | -48 | -26 | -40 | -20 | -3,5 | 9 | | 49 | Mar/2 | 9 | 35.16 | 34.38 | 34.26(-0.15) | 34.15(-0.26) | 34.01(-0.38) | 33.42 | -1.9 | | -19 | 21(8) | -50 | [-12] | [-46] | [-61] | -150 | -191 | DT | -2.9 | HoldShort? | | (-12) | -29 | -140 | -50 | -20 | -4.2,5 | 9 | | 50 | Mar/1 | 15 | 35.29 | 34.58 | 34.31(-0.06) | 34.24(-0.06) | 34.14(-0.12) | 34.09 | -1.4 | | -15 | 13(0) | -50 | [-5] | [-15] | [-3] | -90 | -28 | DT | -0.4 | HoldShort? | | (-4) | -9 | 11 | -30 | -20 | -1.8,5 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|