|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $31.7000 One month high (close): $34.4700
BAC Daily Change: -0.21% Daily StdDev 1.93% BAC EMA_5_Trend: 0.57% 10Minute StdDev: $0.3347
Latest Price : $34.07(-0.21%) | Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.1
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 12 | 32.76 | 33.2 | 33.79(0.15) | (0) | 33.94(-0.06) | 33.96 | 1.9 | | 8 | 68(-4.9) | 50 | [8] | [1] | [1] | 6 | -136 | UT | 0 | OpenLong | | (8) | -3 | 8 | -4 | -18 | 0.4,46 | 88 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.79(hourly_sma_20 -0.5%) 33.2(daily_ema_10 -2.24%) 32.76(daily_ema_20 -3.53%) Resistance Levels:
|
| 2 | Jan/5 | 11 | 32.76 | 33.2 | 33.74(0.12) | 34.11(0.12) | 33.96(-0.21) | 33.9 | 1.8 | | 8 | 73(-3) | 45 | [6] | [-4] | [-9] | 2 | -142 | DR | -0.1 | OpenShort | | (7) | -11 | -3 | -15 | -20 | 0.4,42 | 88 | 3 | Jan/5 | 10 | 32.76 | 33.2 | 33.7(0.09) | 34.07(0.12) | 34.03(-0.41) | 33.92 | 1.9 | | 8 | 76(-2) | 40 | [5] | [-15] | [-2] | 14 | -146 | DR | -0.2 | OpenShort | | (6) | -21 | 17 | -15 | -20 | 0.5,51 | 88 | 4 | Jan/5 | 9 | 32.76 | 33.2 | 33.67(0.12) | 34.03(0.15) | 34.17(-0.41) | 33.8 | 1.7 | | 8 | 78(-1.8) | 15 | [6] | [-14] | [-22] | 17 | -208 | DR | -0.8 | OpenShort? | | (4) | -21 | -42 | -22 | -20 | 0.3,59 | 88 | 5 | Jan/4 | 15 | 32.67 | 33.03 | 33.63(0.15) | 33.98(0.18) | 34.31(0.09) | 34.11 | 2.6 | | 7 | 80(-10.4) | 50 | [8] | [13] | [-2] | 47 | -3 | CR | -0.4 | HoldShort? | | (7) | 5 | 7 | -19 | -14 | 1,72 | 87 | | | |
6 | Jan/4 | 14 | 32.67 | 33.03 | 33.58(0.15) | 33.92(0.06) | 34.28(0.03) | 34.06 | 2.5 | | 7 | 90(0.3) | 35 | [8] | [7] | [-13] | 59 | -18 | CR | -0.4 | HoldShort | | (7) | 2 | -31 | -19 | 6 | 1,84 | 87 | 7 | Jan/4 | 13 | 32.67 | 33.03 | 33.53(0.21) | 33.9(0.21) | 34.27(0.47) | 34.29 | 2.9 | | 7 | 90(1.3) | 50 | [11] | [34] | [-9] | 83 | 126 | CR | 0 | OpenShort | | (10) | 24 | -35 | -1 | 20 | 1.5,95 | 87 | 8 | Jan/4 | 12 | 32.67 | 33.03 | 33.46(0.27) | 33.83(0.33) | 34.11(0.71) | 34.55 | 3.4 | | 7 | 89(11.1) | 50 | [14] | [51] | [11] | 104 | 226 | UT | 0.9 | HoldLong | | (13) | 37 | 6 | 7 | 20 | 2.2,99 | 87 | 9 | Jan/4 | 11 | 32.67 | 33.03 | 33.37(0.24) | 33.72(0.42) | 33.87(0.65) | 34.51 | 3.3 | | 7 | 78(12.4) | 50 | [12] | [49] | [34] | 117 | 254 | UT | 1.5 | HoldLong | | (13) | 34 | 74 | 26 | 20 | 2.7,99 | 87 | 10 | Jan/4 | 10 | 32.67 | 33.03 | 33.29(0.18) | 33.58(0.33) | 33.65(0.27) | 33.97 | 2.4 | | 7 | 65(3.8) | 50 | [9] | [27] | [3] | 86 | 75 | UT | 0.9 | OpenLong | | (7) | 14 | -4 | 18 | 15 | 1.9,88 | 87 | | | |
11 | Jan/4 | 9 | 32.67 | 33.03 | 33.23(0.21) | 33.47(0.3) | 33.56(0.09) | 34 | 2.4 | | 7 | 61(4.1) | 50 | [11] | [17] | [28] | 83 | 21 | UT | 1.3 | OpenLong? | | (10) | 5 | 66 | 11 | 20 | 2.3,75 | 87 | 12 | Jan/3 | 15 | 32.59 | 32.87 | 33.16(0.12) | 33.37(0.12) | 33.53(-0.03) | 33.52 | 2.1 | | 5 | 57(-15.9) | 45 | [6] | [5] | [5] | 39 | -33 | UT | -0 | OpenLong? | | (6) | -2 | 18 | -12 | 15 | 1.1,61 | 68 | 13 | Jan/3 | 14 | 32.59 | 32.87 | 33.12(0.12) | 33.33(0.06) | 33.54(-0.09) | 33.39 | 1.8 | | 5 | 73(-2.4) | 25 | [6] | [-0] | [-5] | 31 | -73 | DR | -0.5 | OpenShort | | (6) | -5 | 1 | -26 | -12 | 0.8,61 | 68 | 14 | Jan/3 | 13 | 32.59 | 32.87 | 33.08(0.09) | 33.31(0.06) | 33.57(0.18) | 33.38 | 1.8 | | 5 | 76(-2) | 20 | [5] | [13] | [-9] | 49 | 40 | CR | -0.6 | HoldShort | | (6) | 9 | -21 | -17 | 9 | 0.9,76 | 68 | 15 | Jan/3 | 12 | 32.59 | 32.87 | 33.05(0.15) | 33.29(0.15) | 33.51(0.36) | 33.53 | 2.1 | | 5 | 78(0.5) | 40 | [8] | [25] | [-12] | 76 | 85 | CR | 0.1 | OpenShort | | (7) | 18 | -38 | -4 | 12 | 1.4,91 | 68 | | | |
16 | Jan/3 | 11 | 32.59 | 32.87 | 33(0.21) | 33.24(0.24) | 33.39(0.54) | 33.81 | 2.8 | | 5 | 77(11.9) | 50 | [11] | [37] | [18] | 110 | 168 | UT | 1.2 | HoldLong | | (10) | 27 | 25 | 23 | 20 | 2.4,100 | 68 | 17 | Jan/3 | 10 | 32.59 | 32.87 | 32.93(0.15) | 33.16(0.21) | 33.21(0.24) | 33.63 | 2.4 | | 5 | 65(4.9) | 50 | [8] | [21] | [12] | 101 | 113 | UT | 1.5 | HoldLong | | (8) | 12 | 14 | 22 | 20 | 2.4,91 | 68 | 18 | Jan/3 | 9 | 32.59 | 32.87 | 32.88(0.15) | 33.09(0.21) | 33.13(0.24) | 33.53 | 2.1 | | 5 | 60(10.9) | 50 | [8] | [21] | [30] | 89 | 103 | UT | 1.5 | OpenLong? | | (6) | 12 | 70 | 9 | 20 | 2.5,76 | 68 | 19 | Dec/30 | 15 | 32.56 | 32.74 | 32.83(0.06) | 33.02(0.06) | 33.05(-0.06) | 33.03 | 0.5 | | 2 | 49(25.3) | 15 | [3] | [0] | [2] | 40 | -22 | UT | -0.1 | OpenLong? | | (4) | -3 | 15 | -15 | -12 | 0.9,67 | 54 | 20 | Dec/30 | 14 | 32.56 | 32.74 | 32.81(0.06) | 33(0.03) | 33.07(-0.09) | 32.92 | 0.4 | | 2 | 24(-0.7) | 10 | [3] | [-2] | [-10] | 36 | -59 | DR | -0.7 | OpenShort | | (1) | -5 | -13 | -20 | -20 | 0.5,73 | 54 | | | |
21 | Dec/30 | 13 | 32.56 | 32.74 | 32.79(0.09) | 32.99(0.12) | 33.1(-0.06) | 33.01 | 0.5 | | 2 | 25(-1.2) | 10 | [5] | [2] | [-9] | 62 | -44 | CR | -0.4 | HoldShort | | (4) | -3 | -14 | -13 | -20 | 1,87 | 54 | 22 | Dec/30 | 12 | 32.56 | 32.74 | 32.76(0.09) | 32.95(0.12) | 33.12(0.18) | 33.11 | 0.6 | | 2 | 26(0.5) | 30 | [5] | [14] | [-2] | 85 | 60 | CR | -0 | OpenShort | | (6) | 9 | -8 | -4 | 12 | 1.5,97 | 54 | 23 | Dec/30 | 11 | 32.56 | 32.74 | 32.73(0.12) | 32.91(0.18) | 33.06(0.24) | 33.17 | 0.7 | | 2 | 25(2.2) | 45 | [6] | [19] | [2] | 97 | 67 | UT | 0.5 | OpenLong | | (6) | 12 | 4 | -4 | 18 | 1.9,99 | 54 | 24 | Dec/30 | 10 | 32.56 | 32.74 | 32.69(0.09) | 32.85(0.12) | 32.98(0.12) | 33.14 | 0.6 | | 2 | 23(1.7) | 40 | [5] | [11] | [6] | 102 | 75 | UT | 0.8 | HoldLong | | (4) | 6 | 8 | 7 | 20 | 2.1,99 | 54 | 25 | Dec/30 | 9 | 32.56 | 32.74 | 32.66(0.09) | 32.81(0.18) | 32.94(0.18) | 33.08 | 0.6 | | 2 | 22(3) | 35 | [5] | [15] | [1] | 98 | 80 | UT | 0.7 | OpenLong? | | (4) | 9 | -1 | 2 | 15 | 2.1,95 | 54 | | | |
26 | Dec/29 | 15 | 32.89 | 32.36 | 32.63(0.09) | 32.75(0.18) | 32.88(0.27) | 33.09 | 0.2 | | -8 | 19(7.1) | 15 | [5] | [20] | [16] | 110 | 114 | UT | 1.2 | HoldLong? | | (4) | 13 | 38 | -0 | 20 | 2.7,92 | 55 | 27 | Dec/29 | 9 | 32.89 | 32.36 | 32.6(0.06) | 32.69(0.06) | 32.79(0.09) | 32.82 | -0.1 | | -8 | 11(0.6) | -30 | [3] | [7] | [-1] | 81 | 29 | CR | 0.2 | OpenShort? | | (3) | 4 | 0 | -7 | 6 | 1.6,91 | 55 | 28 | Dec/28 | 15 | 33.12 | 32.3 | 32.58(0.09) | 32.67(0.06) | 32.76(0.12) | 32.82 | -0.2 | | -13 | 11(2.9) | -30 | [4] | [8] | [0] | 91 | 7 | RG | 0.5 | Wait? | | (3) | 6 | -8 | 6 | 20 | 1.8,96 | 49 | 29 | Dec/28 | 14 | 33.12 | 32.3 | 32.55(0.09) | 32.65(0.09) | 32.72(0.15) | 32.88 | -0.1 | | -13 | 8(0.4) | -15 | [4] | [10] | [8] | 111 | 44 | RG | 1.2 | SmallShort | | (4) | 7 | 13 | 11 | 20 | 2.5,98 | 49 | 30 | Dec/28 | 13 | 33.12 | 32.3 | 32.52(0.12) | 32.62(0.09) | 32.67(0.18) | 32.79 | -0.2 | | -13 | 8(-1.3) | 10 | [6] | [12] | [11] | 103 | 2 | RG | 1 | SmallShort | | (4) | 9 | 23 | 10 | 20 | 2.2,98 | 49 | | | |
31 | Dec/28 | 12 | 33.12 | 32.3 | 32.48(0.09) | 32.59(0.06) | 32.61(0.03) | 32.63 | -0.3 | | -13 | 9(-2.4) | -30 | [4] | [3] | [-2] | 72 | -37 | CR | 0.1 | HoldShort | | (4) | 2 | -3 | 1 | -9 | 1,97 | 49 | 32 | Dec/28 | 11 | 33.12 | 32.3 | 32.45(0.09) | 32.57(0.06) | 32.6(0.06) | 32.65 | -0.3 | | -13 | 11(-0.7) | -20 | [4] | [5] | [2] | 77 | -20 | RG | 0.3 | Wait | | (6) | 3 | 3 | 5 | 6 | 1.1,99 | 49 | 33 | Dec/28 | 10 | 33.12 | 32.3 | 32.42(0.06) | 32.55(0.06) | 32.58(0.03) | 32.63 | -0.3 | | -13 | 12(0.2) | -30 | [3] | [3] | [1] | 72 | 6 | RG | 0.3 | Wait | | (4) | 2 | -1 | 4 | 6 | 1.1,94 | 49 | 34 | Dec/28 | 9 | 33.12 | 32.3 | 32.4(0.06) | 32.53(0.06) | 32.58(0) | 32.64 | -0.3 | | -13 | 12(0.3) | -25 | [3] | [1] | [6] | 70 | 7 | RG | 0.4 | Wait? | | (3) | 0 | 13 | -2 | 20 | 1.2,90 | 49 | 35 | Dec/27 | 15 | 33.31 | 32.29 | 32.38(0.03) | 32.53(0) | 32.58(0) | 32.55 | -0.4 | | -16 | 11(1.4) | -45 | [2] | [-1] | [1] | 62 | 17 | RG | -0.1 | Wait? | | (3) | 0 | 6 | -4 | 0 | 0.9,89 | 42 | | | |
36 | Dec/27 | 14 | 33.31 | 32.29 | 32.37(-0.03) | 32.51(0.03) | 32.57(0.09) | 32.51 | -0.4 | | -16 | 10(-0.4) | -50 | [-1] | [4] | [-5] | 61 | 94 | RG | -0.3 | Wait | | (0) | 4 | -12 | -2 | -12 | 0.8,91 | 42 | 37 | Dec/27 | 13 | 33.31 | 32.29 | 32.38(-0.03) | 32.5(0.03) | 32.54(0.09) | 32.59 | -0.4 | | -16 | 10(-0.4) | -45 | [-1] | [4] | [3] | 77 | 114 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 9 | 18 | 1.1,99 | 42 | 38 | Dec/27 | 12 | 33.31 | 32.29 | 32.38(0) | 32.49(0.09) | 32.51(0.09) | 32.59 | -0.4 | | -16 | 11(-0.4) | -40 | [0] | [5] | [2] | 75 | 84 | UR | 0.4 | SmallShort | | (-1) | 4 | -1 | 18 | -6 | 1,100 | 42 | 39 | Dec/27 | 11 | 33.31 | 32.29 | 32.39(-0.03) | 32.46(0.09) | 32.48(0.06) | 32.6 | -0.4 | | -16 | 11(-0.5) | -40 | [-1] | [4] | [6] | 67 | 105 | UR | 0.6 | SmallShort | | (0) | 3 | 8 | 13 | 9 | 1,92 | 42 | 40 | Dec/27 | 10 | 33.31 | 32.29 | 32.4(-0.03) | 32.43(0.15) | 32.48(0) | 32.54 | -0.4 | | -16 | 12(-0.6) | -40 | [-1] | [2] | [9] | 51 | 70 | UR | 0.4 | SmallShort | | (-1) | 0 | 23 | 9 | 0 | 0.7,83 | 42 | | | |
41 | Dec/27 | 9 | 33.31 | 32.29 | 32.41(-0.06) | 32.38(0.15) | 32.46(-0.03) | 32.38 | -0.5 | | -16 | 12(-0.7) | -50 | [-3] | [0] | [-7] | 20 | 46 | DT | -0.4 | OpenShort? | | (-3) | -1 | -12 | -1 | -20 | -0.1,72 | 42 | 42 | Dec/23 | 15 | 33.52 | 32.3 | 32.41(0) | 32.33(0.12) | 32.46(0) | 32.46 | -0.5 | | -18 | 13(1.6) | -45 | [0] | [2] | [1] | 28 | 10 | UR | -0 | SmallShort? | | (-3) | 0 | 0 | 0 | 9 | 0.1,75 | 28 | 43 | Dec/23 | 14 | 33.52 | 32.3 | 32.43(0.03) | 32.29(0.06) | 32.47(0.09) | 32.46 | -0.5 | | -18 | 11(-0.1) | -35 | [1] | [5] | [2] | 24 | 3 | RG | -0 | Wait | | (0) | 4 | -1 | 5 | 20 | 0.1,71 | 28 | 44 | Dec/23 | 13 | 33.52 | 32.3 | 32.43(0) | 32.27(0.06) | 32.44(0.15) | 32.47 | -0.5 | | -18 | 12(0) | -40 | [0] | [8] | [1] | 22 | 59 | UR | 0.1 | SmallShort | | (1) | 7 | -6 | 6 | 20 | 0.2,67 | 28 | 45 | Dec/23 | 12 | 33.52 | 32.3 | 32.42(0.03) | 32.25(0.03) | 32.39(0.28) | 32.51 | -0.5 | | -18 | 12(0.1) | -15 | [1] | [13] | [10] | 27 | 73 | RG | 0.5 | Wait | | (1) | 14 | 12 | 20 | 20 | 0.4,67 | 28 | | | |
46 | Dec/23 | 11 | 33.52 | 32.3 | 32.42(0) | 32.24(-0.06) | 32.3(0.31) | 32.43 | -0.5 | | -18 | 11(0) | -30 | [0] | [12] | [6] | 9 | 90 | UR | 0.5 | SmallShort | | (0) | 15 | -6 | 19 | 20 | 0.1,56 | 28 | 47 | Dec/23 | 10 | 33.52 | 32.3 | 32.42(0) | 32.26(-0.09) | 32.2(0.22) | 32.47 | -0.5 | | -18 | 11(0.1) | -10 | [0] | [7] | [19] | 4 | 78 | UR | 1.1 | SmallShort | | (0) | 11 | 26 | 30 | 20 | 0.2,49 | 28 | 48 | Dec/23 | 9 | 33.52 | 32.3 | 32.42(0) | 32.29(-0.09) | 32.13(0.06) | 32.29 | -0.6 | | -18 | 11(0) | -50 | [0] | [-0] | [1] | -32 | -25 | UR | 0.7 | SmallShort? | | (0) | 3 | 4 | -11 | 20 | -0.5,31 | 28 | 49 | Dec/22 | 15 | 33.76 | 32.29 | 32.41(-0.03) | 32.32(-0.15) | 32.13(0) | 32.26 | -0.7 | | -20 | 11(0.2) | -45 | [-1] | [-5] | [9] | -48 | -20 | DP | 0.6 | OpenShort? | | (-1) | 0 | 31 | -16 | 19 | -0.6,17 | | 50 | Dec/22 | 14 | 33.76 | 32.29 | 32.41(0) | 32.37(-0.22) | 32.11(-0.19) | 32.05 | -0.8 | | -20 | 11(-0.1) | -50 | [0] | [-15] | [-1] | -86 | -160 | DR | -0.3 | HoldShort | | (-3) | -9 | 16 | -29 | -20 | -1.6,4 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|