|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $18.0800 One month high (close): $30.6300
BAC Daily Change: 7.68% Daily StdDev 5.17% BAC EMA_5_Trend: 1.48% 10Minute StdDev: $0.9269
Latest Price : $22.72(7.68%) | Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.6)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.1
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 14 | 23.18 | 21.09 | 21.18(0.97) | 21.94(0.55) | 22.26(0.72) | 22.27 | -0.3 | | -16 | 32(-3) | 25 | [19] | [25] | [5] | 70 | 80 | UT | 0 | OpenLong | | (27) | 14 | 15 | -4 | 4 | 1,95 | 46 | Sample size 9 Avg positive next hour return: 1.75%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.94(hourly_sma_10 -1.48%) 21.18(hourly_sma_20 -4.89%) 21.09(weak_daily_ema_10 -5.3%) Resistance Levels: 23.18(daily_ema_20 4.09%)
|
| 2 | Mar/26 | 13 | 23.18 | 21.09 | 20.98(0.95) | 21.82(0.63) | 22.1(0.47) | 22.18 | -0.3 | | -16 | 35(-1.5) | -10 | [18] | [21] | [-12] | 72 | 117 | CR | 0.1 | HoldShort | | (37) | 9 | -32 | -2 | -13 | 1,97 | 46 | 3 | Mar/26 | 12 | 23.18 | 21.09 | 20.78(0.9) | 21.68(0.42) | 22(0.54) | 22.38 | -0.2 | | -16 | 37(-0.8) | 30 | [17] | [20] | [11] | 83 | 354 | UT | 0.3 | HoldLong | | (36) | 10 | 0 | 5 | 20 | 1.3,100 | 46 | 4 | Mar/26 | 11 | 23.18 | 21.09 | 20.6(0.99) | 21.59(0.74) | 21.88(0.58) | 22.38 | -0.2 | | -16 | 37(0.2) | 40 | [19] | [24] | [23] | 81 | 402 | UT | 0.4 | HoldLong | | (35) | 11 | 47 | 0 | 20 | 1.4,96 | 46 | 5 | Mar/26 | 10 | 23.18 | 21.09 | 20.4(0.89) | 21.43(0.92) | 21.75(0.63) | 22.09 | -0.3 | | -16 | 37(0.9) | 40 | [17] | [27] | [34] | 78 | 431 | UT | 0.3 | HoldLong | | (34) | 12 | 99 | -4 | 14 | 1.3,95 | 46 | | | |
6 | Mar/26 | 9 | 23.18 | 21.09 | 20.22(0.65) | 21.23(0.53) | 21.61(0.33) | 21.49 | -0.5 | | -16 | 36(0.6) | -15 | [13] | [16] | [-11] | 69 | 321 | CR | -0.1 | HoldShort? | | (28) | 6 | -26 | -7 | -18 | 1,94 | 46 | 7 | Mar/25 | 15 | 23.47 | 20.86 | 20.09(0.61) | 21.12(0.51) | 21.54(0.79) | 21.65 | -0.5 | | -24 | 36(4.3) | 5 | [12] | [19] | [-4] | 81 | 555 | CR | 0.1 | OpenShort? | | (25) | 15 | -25 | 1 | 20 | 1.3,98 | 42 | 8 | Mar/25 | 14 | 23.47 | 20.86 | 19.97(0.5) | 21.01(0.74) | 21.37(0.34) | 21.8 | -0.4 | | -24 | 31(1.9) | 20 | [10] | [12] | [12] | 90 | 690 | UT | 0.4 | OpenLong | | (25) | 7 | 10 | 5 | 20 | 1.6,100 | 42 | 9 | Mar/25 | 13 | 23.47 | 20.86 | 19.87(0.35) | 20.86(1.04) | 21.3(0.91) | 21.74 | -0.5 | | -24 | 29(1.7) | 20 | [7] | [26] | [29] | 90 | 873 | UT | 0.4 | OpenLong | | (18) | 18 | 58 | 6 | 20 | 1.7,97 | 42 | 10 | Mar/25 | 12 | 23.47 | 20.86 | 19.8(0.18) | 20.65(1.08) | 21.11(1.22) | 21.39 | -0.6 | | -24 | 28(1.1) | 5 | [4] | [32] | [17] | 78 | 867 | RG | 0.3 | Wait | | (9) | 24 | 46 | -3 | 20 | 1.5,90 | 42 | | | |
11 | Mar/25 | 11 | 23.47 | 20.86 | 19.76(0.1) | 20.43(1.48) | 20.86(0.79) | 21.12 | -0.6 | | -24 | 27(0.4) | -10 | [2] | [27] | [12] | 76 | 744 | RG | 0.3 | Wait | | (5) | 16 | 53 | 3 | -20 | 1.4,91 | 42 | 12 | Mar/25 | 10 | 23.47 | 20.86 | 19.74(-0.02) | 20.13(1.25) | 20.7(0.22) | 20.81 | -0.7 | | -24 | 26(-0.4) | -50 | [-0] | [12] | [-34] | 72 | 582 | RG | 0.1 | Wait | | (2) | 4 | -103 | 8 | -9 | 1.1,94 | 42 | 13 | Mar/25 | 9 | 23.47 | 20.86 | 19.74(0.07) | 19.88(1.43) | 20.65(1.15) | 21.43 | -0.5 | | -24 | 27(0.9) | -5 | [1] | [33] | [56] | 87 | 981 | RG | 0.8 | SmallShort? | | (5) | 23 | 110 | 12 | 20 | 1.7,94 | 42 | 14 | Mar/24 | 15 | 23.92 | 20.99 | 19.73(-0.02) | 19.6(1.21) | 20.41(1.13) | 20.79 | -0.8 | | -26 | 26(0.8) | -15 | [-0] | [29] | [54] | 67 | 709 | UR | 0.4 | SmallShort? | | (-4) | 22 | 117 | 8 | 20 | 1.1,89 | 40 | 15 | Mar/24 | 14 | 23.92 | 20.99 | 19.73(-0.3) | 19.37(0.86) | 20.18(0.88) | 20.13 | -1 | | -26 | 25(-1.2) | -50 | [-6] | [19] | [-3] | 48 | 487 | RG | -0.1 | Wait | | (-7) | 17 | -33 | 11 | 20 | 0.4,88 | 40 | | | |
16 | Mar/24 | 13 | 23.92 | 20.99 | 19.79(-0.24) | 19.2(0.73) | 20(2.21) | 20.32 | -0.9 | | -26 | 26(-0.7) | -30 | [-5] | [44] | [7] | 51 | 706 | UR | 0.3 | SmallShort | | (-9) | 43 | -48 | 25 | 20 | 0.5,88 | 40 | 17 | Mar/24 | 12 | 23.92 | 20.99 | 19.84(-0.11) | 19.06(0.73) | 19.57(2.4) | 20.6 | -0.8 | | -26 | 27(-0.1) | -25 | [-2] | [48] | [59] | 43 | 773 | UR | 1 | SmallShort | | (-7) | 47 | 65 | 33 | 20 | 0.7,75 | 40 | 18 | Mar/24 | 11 | 23.92 | 20.99 | 19.86(-0.12) | 18.92(0.19) | 19.11(1.73) | 20.23 | -0.9 | | -26 | 27(-0.4) | -10 | [-2] | [30] | [78] | 15 | 496 | UR | 1 | SmallShort | | (-7) | 34 | 109 | 35 | 20 | 0.3,57 | 40 | 19 | Mar/24 | 10 | 23.92 | 20.99 | 19.88(-0.32) | 18.88(-0.41) | 18.79(1.29) | 19.63 | -1.1 | | -26 | 27(0) | -30 | [-6] | [14] | [58] | -24 | 224 | UR | 0.8 | SmallShort | | (-11) | 25 | 74 | 23 | 20 | -0.2,31 | 40 | 20 | Mar/24 | 9 | 23.92 | 20.99 | 19.94(-0.27) | 18.96(-0.73) | 18.55(0.78) | 19.23 | -1.2 | | -26 | 27(0.3) | -15 | [-5] | [2] | [95] | -56 | -104 | UR | 0.6 | SmallShort? | | (-14) | 15 | 214 | 12 | 20 | -0.7,12 | 40 | | | |
21 | Mar/23 | 15 | 24.41 | 21.23 | 19.99(-0.39) | 19.1(-1.29) | 18.41(-0.78) | 18.14 | -1.5 | | -35 | 27(3.7) | -50 | [-8] | [-38] | [-18] | -91 | -823 | DT | -0.3 | OpenShort? | | (-20) | -15 | -35 | 4 | -20 | -1.7,2 | 34 | 22 | Mar/23 | 14 | 24.41 | 21.23 | 20.07(-0.47) | 19.35(-1.3) | 18.55(-0.98) | 18.32 | -1.4 | | -35 | 23(1.9) | -50 | [-10] | [-47] | [-27] | -93 | -732 | DT | -0.2 | OpenShort | | (-13) | -21 | -56 | 6 | -20 | -1.8,2 | 34 | 23 | Mar/23 | 13 | 24.41 | 21.23 | 20.17(-0.31) | 19.61(-1.21) | 18.73(-1.32) | 18.61 | -1.4 | | -35 | 21(1.6) | -50 | [-7] | [-52] | [2] | -91 | -784 | DP | -0.1 | OpenShort | | (-16) | -29 | 31 | 5 | -20 | -1.7,2 | 34 | 24 | Mar/23 | 12 | 24.41 | 21.23 | 20.23(-0.39) | 19.85(-1.26) | 18.98(-1.98) | 18.45 | -1.4 | | -35 | 20(2.2) | -50 | [-9] | [-67] | [-24] | -103 | -945 | DT | -0.6 | HoldShort | | (-14) | -43 | -11 | -5 | -20 | -2.1,0 | 34 | 25 | Mar/23 | 11 | 24.41 | 21.23 | 20.31(-0.37) | 20.1(-1.34) | 19.36(-2.19) | 18.51 | -1.4 | | -35 | 18(2.7) | -50 | [-8] | [-73] | [-49] | -110 | -1000 | DT | -1.1 | HoldShort | | (-12) | -48 | -72 | -22 | -20 | -2.4,0 | 34 | | | |
26 | Mar/23 | 10 | 24.41 | 21.23 | 20.39(-0.27) | 20.37(-1.18) | 19.79(-1.77) | 18.89 | -1.3 | | -35 | 15(2.1) | -50 | [-6] | [-61] | [-47] | -106 | -844 | DT | -1.4 | HoldShort | | (-10) | -38 | -59 | -34 | -20 | -2.4,4 | 34 | 27 | Mar/23 | 9 | 24.41 | 21.23 | 20.45(-0.32) | 20.61(-0.91) | 20.15(-1.6) | 19.21 | -1.2 | | -35 | 13(1.8) | -50 | [-7] | [-55] | [-68] | -89 | -661 | DT | -1.7 | OpenShort? | | (-9) | -35 | -115 | -36 | -20 | -2.3,19 | 34 | 28 | Mar/20 | 15 | 25.14 | 21.65 | 20.52(-0.14) | 20.8(-0.4) | 20.48(-1.16) | 19.85 | -1.2 | | -37 | 11(-0.6) | -50 | [-3] | [-41] | [-52] | -45 | -423 | DT | -1.3 | OpenShort? | | (-7) | -25 | -89 | -22 | -20 | -1.4,40 | 34 | 29 | Mar/20 | 14 | 25.14 | 21.65 | 20.55(-0.33) | 20.88(-0.24) | 20.72(-0.58) | 20.36 | -1.1 | | -37 | 12(-1.3) | -50 | [-7] | [-28] | [-30] | -4 | 25 | DT | -0.7 | OpenShort | | (-2) | -13 | -52 | -14 | -20 | -0.4,56 | 34 | 30 | Mar/20 | 13 | 25.14 | 21.65 | 20.62(-0.27) | 20.93(0.2) | 20.84(-0.53) | 20.66 | -1 | | -37 | 13(-0.5) | -50 | [-6] | [-21] | [-9] | 19 | 107 | DT | -0.3 | OpenShort | | (-9) | -12 | 4 | -8 | -20 | 0.1,66 | 34 | | | |
31 | Mar/20 | 12 | 25.14 | 21.65 | 20.68(-0.16) | 20.89(0.49) | 20.95(-0.62) | 20.64 | -1 | | -37 | 13(-1.1) | -50 | [-4] | [-19] | [-29] | 22 | -17 | DT | -0.5 | OpenShort | | (-12) | -14 | -39 | -4 | -20 | -0.1,74 | 34 | 32 | Mar/20 | 11 | 25.14 | 21.65 | 20.71(-0.25) | 20.79(0.31) | 21.08(-0.2) | 20.87 | -1 | | -37 | 15(-0.2) | -50 | [-6] | [-13] | [-13] | 38 | 204 | DT | -0.3 | OpenShort | | (-4) | -4 | -32 | -3 | -20 | 0.3,80 | 34 | 33 | Mar/20 | 10 | 25.14 | 21.65 | 20.76(-0.07) | 20.73(0.56) | 21.12(0.34) | 21.06 | -0.9 | | -37 | 15(0.1) | -50 | [-2] | [3] | [5] | 43 | 235 | UR | -0.1 | SmallShort | | (-9) | 8 | 15 | 2 | 0 | 0.5,80 | 34 | 34 | Mar/20 | 9 | 25.14 | 21.65 | 20.77(0.04) | 20.61(0.45) | 21.05(0.15) | 20.97 | -0.9 | | -37 | 15(-0.1) | -50 | [1] | [-2] | [-11] | 35 | 97 | DR | -0.1 | OpenShort? | | (-2) | 3 | -40 | 5 | 20 | 0.3,77 | 34 | 35 | Mar/19 | 15 | 25.86 | 22.23 | 20.76(0.17) | 20.52(0.59) | 21.02(0.93) | 21.21 | -1 | | -37 | 15(0.8) | -0 | [4] | [19] | [7] | 47 | 259 | RG | 0.3 | Wait? | | (4) | 21 | -14 | 18 | 20 | 0.7,79 | 36 | | | |
36 | Mar/19 | 14 | 25.86 | 22.23 | 20.73(0.16) | 20.4(0.59) | 20.83(1.64) | 21.29 | -1 | | -37 | 14(0.2) | 20 | [4] | [35] | [28] | 37 | 427 | UT | 0.7 | OpenLong | | (7) | 37 | 34 | 18 | 20 | 0.9,64 | 36 | 37 | Mar/19 | 13 | 25.86 | 22.23 | 20.7(0.08) | 20.28(0.23) | 20.49(0.8) | 21.09 | -1 | | -37 | 14(0.1) | 10 | [2] | [12] | [45] | 21 | 266 | RG | 1 | SmallShort | | (4) | 18 | 69 | 25 | 20 | 0.6,56 | 36 | 38 | Mar/19 | 12 | 25.86 | 22.23 | 20.68(-0.08) | 20.23(0.08) | 20.33(0.74) | 20.69 | -1.1 | | -37 | 14(-0.1) | -35 | [-2] | [8] | [10] | -7 | 169 | UR | 0.6 | SmallShort | | (0) | 17 | -21 | 28 | 20 | 0,43 | 36 | 39 | Mar/19 | 11 | 25.86 | 22.23 | 20.7(-0.05) | 20.21(-0.47) | 20.18(0.82) | 20.81 | -1.1 | | -37 | 14(-0.2) | -5 | [-1] | [4] | [60] | -18 | 210 | UR | 1 | SmallShort | | (-2) | 18 | 99 | 17 | 20 | 0.2,27 | 36 | 40 | Mar/19 | 10 | 25.86 | 22.23 | 20.71(-0.23) | 20.31(-0.75) | 20.02(0.24) | 20.25 | -1.2 | | -37 | 14(0.2) | -25 | [-5] | [-13] | [51] | -54 | -35 | DP | 0.4 | OpenShort | | (-7) | 5 | 112 | 8 | 20 | -0.7,14 | 36 | | | |
41 | Mar/19 | 9 | 25.86 | 22.23 | 20.76(-0.28) | 20.46(-0.87) | 19.97(-0.47) | 19.63 | -1.4 | | -37 | 14(0.7) | -50 | [-6] | [-31] | [-44] | -90 | -436 | DT | -0.5 | HoldShort? | | (-15) | -11 | -109 | -3 | -20 | -1.8,5 | 36 | 42 | Mar/18 | 15 | 26.52 | 22.76 | 20.82(0.05) | 20.64(-0.77) | 20.06(-0.39) | 20.25 | -1.3 | | -38 | 13(-3.1) | -35 | [1] | [-28] | [20] | -70 | -363 | RG | 0.3 | Wait? | | (-5) | -9 | 52 | 3 | 20 | -1,5 | 35 | 43 | Mar/18 | 14 | 26.52 | 22.76 | 20.81(-0.74) | 20.8(-0.64) | 20.14(-0.53) | 19.96 | -1.4 | | -38 | 16(-0.7) | -50 | [-17] | [-35] | [-15] | -78 | -25 | DT | -0.2 | HoldShort | | (0) | -12 | -5 | -1 | -20 | -1.1,0 | 35 | 44 | Mar/18 | 13 | 26.52 | 22.76 | 20.97(-0.56) | 20.93(-0.36) | 20.25(-1.68) | 19.99 | -1.4 | | -38 | 17(-0.4) | -50 | [-13] | [-56] | [-25] | -80 | -383 | DT | -0.3 | HoldShort | | (-29) | -38 | -7 | -12 | -20 | -1.2,0 | 35 | 45 | Mar/18 | 12 | 26.52 | 22.76 | 21.09(-0.57) | 21.01(-0.2) | 20.6(-1.69) | 20.03 | -1.4 | | -38 | 17(0.3) | -50 | [-13] | [-55] | [-28] | -80 | -404 | DT | -0.7 | HoldShort | | (-20) | -38 | -11 | -13 | -20 | -1.3,3 | 35 | | | |
46 | Mar/18 | 11 | 26.52 | 22.76 | 21.21(-0.49) | 21.05(-0.3) | 20.95(-1.24) | 20.09 | -1.4 | | -38 | 17(0.5) | -50 | [-11] | [-45] | [-55] | -74 | -415 | DT | -1.1 | OpenShort | | (-22) | -28 | -91 | -32 | -20 | -1.4,11 | 35 | 47 | Mar/18 | 10 | 26.52 | 22.76 | 21.31(-0.36) | 21.11(-0.11) | 21.21(-1.17) | 20.62 | -1.2 | | -38 | 16(-0.2) | -50 | [-8] | [-41] | [-7] | -43 | -278 | DT | -0.8 | OpenShort | | (-13) | -26 | 21 | -19 | -20 | -0.9,30 | 35 | 48 | Mar/18 | 9 | 26.52 | 22.76 | 21.39(-0.42) | 21.13(-0.23) | 21.46(-0.74) | 20.5 | -1.3 | | -38 | 17(0.3) | -50 | [-10] | [-33] | [-81] | -40 | -271 | DT | -1.2 | OpenShort? | | (-13) | -17 | -201 | -13 | -20 | -1.1,38 | 35 | 49 | Mar/17 | 15 | 27.21 | 23.49 | 21.48(-0.08) | 21.18(0.32) | 21.62(0.96) | 21.73 | -1.2 | | -36 | 16(-0.3) | -40 | [-2] | [16] | [5] | 23 | 322 | UR | 0.1 | SmallShort? | | (-7) | 22 | -15 | 8 | 20 | 0.3,65 | 35 | 50 | Mar/17 | 14 | 27.21 | 23.49 | 21.5(0.27) | 21.11(0.28) | 21.41(1.23) | 21.82 | -1.1 | | -36 | 17(-0.1) | 30 | [6] | [24] | [38] | 14 | 173 | UT | 0.5 | OpenLong | | (-2) | 28 | 72 | 5 | 20 | 0.4,54 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|