|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $20.4400 One month high (close): $34.8500
BAC Daily Change: -5.41% Daily StdDev 4.43% BAC EMA_5_Trend: -1.69% 10Minute StdDev: $0.6493
Latest Price : $20.79(-5.41%) | Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.5)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.2
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 9 | 26.52 | 22.76 | 21.39(-0.42) | 21.13(-0.23) | 21.46(-0.74) | 20.5 | -1.3 | | -38 | 17(0.3) | -50 | [-10] | [-42] | [-138] | -40 | -339 | DT | -1.2 | OpenShort? | | (-24) | -17 | -372 | -12 | -20 | -1.1,38 | 35 | Sample size 24 Avg positive next hour return: 0.77%(29%) Avg negative next hour return: -1.09%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.13(hourly_sma_10 3.07%) 21.39(hourly_sma_20 4.34%) 22.76(daily_ema_10 11.02%) 26.52(daily_ema_20 29.37%)
|
| 2 | Mar/17 | 15 | 27.21 | 23.49 | 21.48(-0.08) | 21.18(0.32) | 21.62(0.96) | 21.73 | -1.2 | | -36 | 16(-0.3) | -50 | [-2] | [9] | [1] | 23 | 229 | UR | 0.1 | SmallShort? | | (-13) | 22 | -27 | 6 | 20 | 0.3,65 | 35 | 3 | Mar/17 | 14 | 27.21 | 23.49 | 21.5(0.27) | 21.11(0.28) | 21.41(1.23) | 21.82 | -1.1 | | -36 | 17(-0.1) | 30 | [6] | [17] | [59] | 14 | 162 | UT | 0.5 | OpenLong | | (-3) | 28 | 132 | 14 | 20 | 0.4,54 | 35 | 4 | Mar/17 | 13 | 27.21 | 23.49 | 21.44(0.1) | 21.05(0.24) | 21.15(0.65) | 21.39 | -1.2 | | -36 | 17(0) | -50 | [2] | [2] | [-40] | -5 | 1 | CR | 0.3 | HoldShort | | (9) | 15 | -141 | 16 | 20 | -0.1,48 | 35 | 5 | Mar/17 | 12 | 27.21 | 23.49 | 21.42(0.06) | 21(0.87) | 21.01(0.99) | 21.86 | -1.1 | | -36 | 17(0) | 5 | [1] | [17] | [71] | 5 | 275 | RG | 1.1 | SmallShort | | (18) | 23 | 173 | 21 | 20 | 0.6,40 | 35 | | | |
6 | Mar/17 | 11 | 27.21 | 23.49 | 21.41(0.07) | 20.82(-0.85) | 20.81(0.36) | 21.3 | -1.2 | | -36 | 17(-0.2) | 10 | [2] | [-17] | [91] | -28 | -42 | RG | 0.6 | Wait | | (-6) | 8 | 191 | 7 | 20 | -0.1,25 | 35 | 7 | Mar/17 | 10 | 27.21 | 23.49 | 21.4(0.01) | 21(-0.81) | 20.74(-0.34) | 20.7 | -1.4 | | -36 | 17(0.1) | -30 | [0] | [-33] | [27] | -54 | -362 | RG | -0 | Wait | | (-6) | -8 | 64 | -5 | 20 | -0.9,19 | 35 | 8 | Mar/17 | 9 | 27.21 | 23.49 | 21.4(-0.09) | 21.17(-0.94) | 20.81(-0.69) | 20.5 | -1.4 | | -36 | 17(0.4) | -50 | [-2] | [-43] | [-25] | -58 | -447 | DT | -0.4 | OpenShort? | | (-3) | -16 | -66 | -8 | -20 | -1.1,20 | 35 | 9 | Mar/16 | 15 | 27.82 | 24.05 | 21.42(-0.06) | 21.37(-0.68) | 20.95(-0.16) | 20.71 | -1.5 | | -39 | 16(-0.7) | -50 | [-1] | [-34] | [-18] | -48 | -322 | DT | -0.3 | OpenShort? | | (-6) | -4 | -35 | -5 | -20 | -0.9,25 | 29 | 10 | Mar/16 | 14 | 27.82 | 24.05 | 21.43(-0.42) | 21.52(-0.55) | 20.98(0.71) | 20.82 | -1.5 | | -39 | 17(-0.6) | -50 | [-10] | [-15] | [-23] | -40 | -67 | DT | -0.2 | OpenShort | | (0) | 17 | -41 | 1 | -20 | -0.8,30 | 29 | | | |
11 | Mar/16 | 13 | 27.82 | 24.05 | 21.52(-0.42) | 21.64(-0.66) | 20.83(-2.02) | 20.95 | -1.5 | | -39 | 18(-0.9) | -50 | [-10] | [-80] | [-20] | -34 | -290 | DT | 0.1 | OpenShort | | (-28) | -47 | -43 | -0 | -20 | -0.7,34 | 29 | 12 | Mar/16 | 12 | 27.82 | 24.05 | 21.61(-0.44) | 21.78(-0.47) | 21.26(-1.26) | 21.09 | -1.4 | | -39 | 19(-1.3) | -50 | [-10] | [-60] | [-21] | -32 | -196 | DT | -0.2 | OpenShort | | (-28) | -30 | -34 | 2 | -20 | -0.6,33 | 29 | 13 | Mar/16 | 11 | 27.82 | 24.05 | 21.71(-0.48) | 21.88(0.21) | 21.53(-1.18) | 21.2 | -1.4 | | -39 | 20(-0.3) | -50 | [-11] | [-51] | [8] | -44 | -165 | DP | -0.4 | OpenShort | | (-27) | -28 | 107 | -37 | -20 | -0.6,21 | 29 | 14 | Mar/16 | 10 | 27.82 | 24.05 | 21.81(-0.46) | 21.83(-0.03) | 21.79(-1.17) | 20.86 | -1.5 | | -39 | 20(0.1) | -40 | [-11] | [-53] | [59] | -33 | -379 | DP | -1 | OpenShort | | (-39) | -27 | 263 | -24 | -20 | -1,42 | 29 | 15 | Mar/16 | 9 | 27.82 | 24.05 | 21.91(-0.64) | 21.84(-0.72) | 22.05(-1.77) | 20.06 | -1.7 | | -39 | 20(1.9) | -50 | [-15] | [-76] | [-323] | -39 | -770 | DT | -2.1 | OpenShort? | | (-45) | -42 | -863 | -21 | -20 | -2,61 | 29 | | | |
16 | Mar/13 | 15 | 28.55 | 24.93 | 22.05(0.05) | 22(0.94) | 22.45(0.63) | 23.09 | -1.2 | | -36 | 18(-1.2) | -5 | [1] | [13] | [78] | 67 | 508 | RG | 0.8 | SmallShort? | | (3) | 15 | 191 | 18 | 20 | 1.2,87 | 32 | 17 | Mar/13 | 14 | 28.55 | 24.93 | 22.04(-0.23) | 21.79(0.77) | 22.31(0.34) | 22.44 | -1.3 | | -36 | 19(-0.2) | -50 | [-6] | [4] | [2] | 38 | 305 | UR | 0.1 | SmallShort | | (-6) | 9 | -12 | 12 | 20 | 0.5,75 | 32 | 18 | Mar/13 | 13 | 28.55 | 24.93 | 22.09(-0.08) | 21.62(0.7) | 22.23(1.6) | 22.48 | -1.3 | | -36 | 20(0.1) | -10 | [-2] | [37] | [42] | 24 | 371 | UR | 0.3 | SmallShort | | (-15) | 42 | 92 | 10 | 20 | 0.4,64 | 32 | 19 | Mar/13 | 12 | 28.55 | 24.93 | 22.11(-0.03) | 21.47(0.57) | 21.88(1.18) | 22.17 | -1.4 | | -36 | 20(0) | -5 | [-1] | [25] | [23] | 13 | 159 | UR | 0.3 | SmallShort | | (-9) | 31 | 36 | 15 | 20 | 0.1,60 | 32 | 20 | Mar/13 | 11 | 28.55 | 24.93 | 22.12(0.03) | 21.35(-0.24) | 21.63(0.39) | 22.05 | -1.4 | | -36 | 20(-0.1) | -50 | [1] | [-6] | [-9] | 3 | -3 | DR | 0.5 | OpenShort | | (-6) | 10 | -103 | 27 | 20 | -0.1,55 | 32 | | | |
21 | Mar/13 | 10 | 28.55 | 24.93 | 22.11(0.08) | 21.4(-0.18) | 21.55(1.27) | 22.4 | -1.4 | | -36 | 20(0) | 10 | [2] | [18] | [66] | -5 | 224 | RG | 1 | SmallShort | | (6) | 33 | 99 | 23 | 20 | 0.3,38 | 32 | 22 | Mar/13 | 9 | 28.55 | 24.93 | 22.09(-0.13) | 21.44(-0.42) | 21.28(1.27) | 22.07 | -1.4 | | -36 | 20(-0.3) | -15 | [-3] | [14] | [171] | -31 | 168 | UR | 0.9 | SmallShort? | | (3) | 33 | 432 | 8 | 20 | -0,19 | 32 | 23 | Mar/12 | 15 | 29.09 | 25.4 | 22.12(-0.45) | 21.53(-1.21) | 21.01(-0.23) | 20.71 | -1.8 | | -52 | 20(1.4) | -50 | [-12] | [-46] | [-18] | -77 | -485 | DT | -0.3 | OpenShort? | | (-30) | -6 | -57 | 2 | 5 | -1.6,13 | 15 | 24 | Mar/12 | 14 | 29.09 | 25.4 | 22.22(-0.21) | 21.79(-0.88) | 21.06(-0.06) | 20.89 | -1.8 | | -52 | 19(1) | -50 | [-7] | [-40] | [-86] | -73 | -501 | DT | -0.2 | OpenShort | | (-30) | -2 | -234 | 10 | -20 | -1.6,17 | 15 | 25 | Mar/12 | 13 | 29.09 | 25.4 | 22.22(0) | 21.98(-0.56) | 21.07(-0.87) | 21.66 | -1.6 | | -52 | 18(0.2) | 0 | [0] | [-60] | [67] | -55 | -379 | RG | 0.7 | Wait | | (-3) | -29 | 188 | 12 | 20 | -0.8,15 | 15 | | | |
26 | Mar/12 | 12 | 29.09 | 25.4 | 22.27(-0.2) | 22.1(-0.82) | 21.25(-1.6) | 21.06 | -1.8 | | -52 | 17(1) | -50 | [-7] | [-90] | [20] | -84 | -642 | DP | -0.2 | OpenShort | | (-9) | -53 | 101 | -1 | -20 | -1.5,4 | 15 | 27 | Mar/12 | 11 | 29.09 | 25.4 | 22.31(-0.37) | 22.28(-1.24) | 21.6(-2.03) | 20.74 | -1.8 | | -52 | 16(1.9) | -50 | [-12] | [-113] | [-47] | -103 | -768 | DT | -1.2 | HoldShort | | (-20) | -67 | -63 | -37 | -20 | -2.1,0 | 15 | 28 | Mar/12 | 10 | 29.09 | 25.4 | 22.39(-0.37) | 22.56(-0.82) | 22.05(-2.14) | 20.94 | -1.8 | | -52 | 14(1.8) | -50 | [-12] | [-109] | [-35] | -90 | -732 | DT | -1.7 | OpenShort | | (-20) | -71 | -7 | -40 | -20 | -2.2,15 | 15 | 29 | Mar/12 | 9 | 29.09 | 25.4 | 22.47(-0.43) | 22.75(-0.59) | 22.53(-1.6) | 20.96 | -1.8 | | -52 | 13(2.4) | -50 | [-14] | [-88] | [-196] | -80 | -655 | DT | -2.7 | OpenShort? | | (-23) | -53 | -469 | -38 | -20 | -2.6,35 | 15 | 30 | Mar/11 | 15 | 29.83 | 26.29 | 22.57(0.06) | 22.88(0.23) | 22.9(-0.24) | 22.57 | -1.7 | | -49 | 10(-8.3) | -50 | [2] | [-22] | [-32] | 7 | -61 | DR | -0.7 | OpenShort? | | (-6) | -8 | -58 | -9 | -20 | 0,57 | 16 | | | |
31 | Mar/11 | 14 | 29.83 | 26.29 | 22.56(-0.59) | 22.83(0.36) | 22.95(-0.09) | 22.77 | -1.7 | | -49 | 19(-4.8) | -50 | [-21] | [-21] | [-27] | 31 | 394 | DT | -0.2 | OpenShort | | (6) | -3 | -63 | 7 | -20 | 0.3,73 | 16 | 32 | Mar/11 | 13 | 29.83 | 26.29 | 22.69(-0.57) | 22.75(0.19) | 22.97(-0.45) | 22.99 | -1.6 | | -49 | 23(-4.3) | -50 | [-20] | [-36] | [-32] | 33 | 376 | DT | 0 | OpenShort | | (-38) | -16 | -104 | 10 | 17 | 0.3,75 | 16 | 33 | Mar/11 | 12 | 29.83 | 26.29 | 22.82(-0.52) | 22.71(0.28) | 23.07(0.47) | 23.36 | -1.5 | | -49 | 28(-3.1) | -50 | [-18] | [-2] | [69] | 35 | 580 | DP | 0.2 | OpenShort | | (-32) | 17 | 164 | 14 | 20 | 0.5,72 | 16 | 34 | Mar/11 | 11 | 29.83 | 26.29 | 22.94(-0.63) | 22.65(0.44) | 22.96(0.38) | 22.79 | -1.7 | | -49 | 31(-2.8) | -50 | [-22] | [-3] | [-11] | 11 | 319 | DT | -0.1 | OpenShort | | (-46) | 13 | -20 | 3 | -20 | -0.1,63 | 16 | 35 | Mar/11 | 10 | 29.83 | 26.29 | 23.08(-0.64) | 22.55(0.51) | 22.87(0.74) | 22.86 | -1.6 | | -49 | 34(-2.6) | -50 | [-23] | [11] | [3] | 3 | 341 | UR | -0 | SmallShort | | (-43) | 26 | 0 | 15 | 4 | -0.2,58 | 16 | | | |
36 | Mar/11 | 9 | 29.83 | 26.29 | 23.23(-0.65) | 22.43(0.38) | 22.7(0.78) | 22.86 | -1.6 | | -49 | 36(-1.4) | -50 | [-23] | [10] | [-54] | -8 | 293 | RG | 0.1 | Wait? | | (-43) | 28 | -179 | 17 | 20 | -0.2,47 | 16 | 37 | Mar/10 | 15 | 30.45 | 27.09 | 23.38(-0.44) | 22.35(0.55) | 22.52(0.81) | 23.5 | -1.7 | | -46 | 38(-5.6) | -50 | [-16] | [17] | [90] | 1 | 394 | UR | 0.6 | SmallShort? | | (-37) | 29 | 199 | 21 | 20 | 0.1,48 | 18 | 38 | Mar/10 | 14 | 30.45 | 27.09 | 23.48(-0.82) | 22.23(0.14) | 22.34(0.04) | 22.81 | -1.9 | | -46 | 43(-2.7) | -50 | [-29] | [-20] | [58] | -43 | 160 | DP | 0.3 | OpenShort | | (-40) | 1 | 138 | 6 | 20 | -0.4,17 | 18 | 39 | Mar/10 | 13 | 30.45 | 27.09 | 23.67(-0.94) | 22.2(-0.22) | 22.33(0.46) | 22.34 | -2 | | -46 | 46(-1.8) | -45 | [-34] | [-13] | [42] | -58 | 12 | DP | 0 | OpenShort | | (-61) | 16 | 102 | -1 | 20 | -0.7,10 | 18 | 40 | Mar/10 | 12 | 30.45 | 27.09 | 23.89(-1.01) | 22.25(-0.15) | 22.23(0.28) | 22 | -2.1 | | -46 | 48(-1) | -50 | [-36] | [-19] | [-2] | -63 | -206 | DT | -0.1 | OpenShort | | (-68) | 10 | 9 | 0 | -20 | -1,12 | 18 | | | |
41 | Mar/10 | 11 | 30.45 | 27.09 | 24.13(-1.03) | 22.28(-1.59) | 22.17(0.01) | 21.97 | -2.1 | | -46 | 49(-0.5) | -50 | [-37] | [-54] | [-39] | -60 | -341 | DT | -0.1 | OpenShort | | (-70) | 0 | -180 | 9 | 20 | -1.1,18 | 18 | 42 | Mar/10 | 10 | 30.45 | 27.09 | 24.38(-0.93) | 22.64(-1.28) | 22.17(0.26) | 22.59 | -2 | | -46 | 49(-0.4) | -50 | [-33] | [-39] | [7] | -56 | -192 | DP | 0.2 | OpenShort | | (-62) | 9 | -49 | 12 | 20 | -0.9,17 | 18 | 43 | Mar/10 | 9 | 30.45 | 27.09 | 24.61(-0.84) | 22.93(-1.31) | 22.11(0.19) | 22.76 | -1.9 | | -46 | 50(-0.2) | -40 | [-30] | [-41] | [116] | -64 | -270 | DP | 0.3 | OpenShort? | | (-61) | 7 | 280 | 10 | 20 | -0.9,9 | 18 | 44 | Mar/9 | 15 | 31.03 | 27.84 | 24.82(-1.03) | 23.23(-1.64) | 22.07(-0.89) | 21.83 | -2.5 | | -51 | 50(-3.2) | -50 | [-37] | [-93] | [7] | -87 | -762 | DP | -0.1 | OpenShort? | | (-71) | -32 | 39 | 2 | -20 | -1.5,1 | 10 | 45 | Mar/9 | 14 | 31.03 | 27.84 | 25.08(-1.27) | 23.62(-1.68) | 22.27(-0.58) | 21.7 | -2.5 | | -51 | 53(2.1) | -50 | [-49] | [-90] | [-44] | -93 | -693 | DT | -0.3 | OpenShort | | (-73) | -22 | -78 | 2 | -20 | -1.7,0 | 10 | | | |
46 | Mar/9 | 13 | 31.03 | 27.84 | 25.4(-1.19) | 24.02(-1.64) | 22.4(-3.08) | 21.96 | -2.4 | | -51 | 51(2.8) | -50 | [-46] | [-184] | [-58] | -94 | -1104 | DT | -0.2 | OpenShort | | (-85) | -119 | -106 | 4 | -20 | -1.8,1 | 10 | 47 | Mar/9 | 12 | 31.03 | 27.84 | 25.71(-1.09) | 24.42(-1.3) | 23.11(-2.71) | 22.32 | -2.3 | | -51 | 48(3.6) | -50 | [-42] | [-163] | [-46] | -93 | -1078 | DT | -0.4 | OpenShort | | (-76) | -104 | -61 | 12 | -20 | -1.9,5 | 10 | 48 | Mar/9 | 11 | 31.03 | 27.84 | 25.99(-1.02) | 24.74(-1.62) | 23.75(-2.66) | 22.53 | -2.3 | | -51 | 44(4.3) | -50 | [-39] | [-166] | [-58] | -98 | -1123 | DT | -0.7 | OpenShort | | (-73) | -102 | -89 | -33 | -20 | -2.1,5 | 10 | 49 | Mar/9 | 10 | 31.03 | 27.84 | 26.26(-0.94) | 25.15(-1.52) | 24.4(-2.27) | 22.84 | -2.2 | | -51 | 40(5.3) | -50 | [-36] | [-149] | [15] | -105 | -1081 | BT | -1 | OpenLong | | (-65) | -87 | 144 | -35 | -20 | -2.3,3 | 10 | 50 | Mar/9 | 9 | 31.03 | 27.84 | 26.51(-0.97) | 25.54(-1.7) | 24.97(-2.64) | 22.35 | -2.3 | | -51 | 35(10.3) | -50 | [-37] | [-166] | [-322] | -130 | -1389 | DT | -2 | HoldShort? | | (-71) | -102 | -817 | -43 | -20 | -3.2,0 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|