|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $21.9300 One month high (close): $34.9200
BAC Daily Change: -14.7% Daily StdDev 2.6% BAC EMA_5_Trend: -5.4% 10Minute StdDev: $2.0011
Latest Price : $21.93(-14.7%) | Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.4% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 31.03 | 27.84 | 25.99(-1.02) | 24.74(-1.62) | 23.75(-2.66) | 22.53 | -2.3 | | -51 | 44(4.3) | -50 | [-39] | [-175] | [-65] | -98 | -1182 | DT | -0.7 | OpenShort | | (-102) | -102 | -125 | -5 | -20 | -2.1,5 | 10 | Sample size 50 Avg positive next hour return: 2.62%(40%) Avg negative next hour return: -4.97%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.74(hourly_sma_10 9.81%) 25.99(hourly_sma_20 15.36%) 27.84(daily_ema_10 23.57%) 31.03(daily_ema_20 37.73%)
|
| | | 2 | Mar/9 | 10 | 31.03 | 27.84 | 26.26(-0.94) | 25.15(-1.52) | 24.4(-2.27) | 22.84 | -2.2 | | -51 | 40(5.3) | -50 | [-36] | [-158] | [39] | -105 | -1143 | BT | -1 | OpenLong | | (-90) | -87 | 201 | -7 | -20 | -2.3,3 | 10 | | 3 | Mar/9 | 9 | 31.03 | 27.84 | 26.51(-0.97) | 25.54(-1.7) | 24.97(-2.64) | 22.35 | -2.3 | | -51 | 35(10.3) | -50 | [-37] | [-176] | [-425] | -130 | -1440 | DT | -2 | HoldShort? | | (-99) | -102 | -1139 | -18 | -20 | -3.2,0 | 10 | | 4 | Mar/6 | 15 | 31.7 | 28.95 | 26.77(-0.38) | 25.98(-0.54) | 25.65(-0.31) | 25.52 | -2 | | -55 | 25(-4.2) | -50 | [-15] | [-49] | [-2] | -82 | -344 | DT | -0.1 | HoldShort? | | (-38) | -12 | -4 | 0 | -12 | -1.4,3 | 12 | | 5 | Mar/6 | 14 | 31.7 | 28.95 | 26.87(-0.46) | 26.12(-0.62) | 25.65(0) | 25.53 | -2 | | -55 | 29(1.1) | -50 | [-25] | [-46] | [-29] | -83 | -232 | DT | -0.2 | OpenShort | | (-34) | 0 | -82 | 1 | -20 | -1.5,5 | 12 | | | | |
| 6 | Mar/6 | 13 | 31.7 | 28.95 | 26.99(-0.39) | 26.28(-0.46) | 25.73(-0.64) | 25.76 | -1.9 | | -55 | 28(0.9) | -50 | [-21] | [-75] | [6] | -77 | -325 | DP | 0 | OpenShort | | (-40) | -34 | 28 | 5 | -20 | -1.4,8 | 12 | | 7 | Mar/6 | 12 | 31.7 | 28.95 | 27.1(-0.41) | 26.4(-0.51) | 25.9(-0.8) | 25.68 | -1.9 | | -55 | 27(1.1) | -50 | [-22] | [-85] | [-12] | -83 | -398 | DT | -0.3 | OpenShort | | (-37) | -43 | -25 | 12 | -20 | -1.7,10 | 12 | | 8 | Mar/6 | 11 | 31.7 | 28.95 | 27.21(-0.46) | 26.54(-0.91) | 26.11(-0.78) | 25.75 | -1.9 | | -55 | 26(1.8) | -50 | [-25] | [-96] | [-23] | -87 | -385 | DT | -0.4 | OpenShort | | (-40) | -42 | -67 | 2 | -12 | -1.8,8 | 12 | | 9 | Mar/6 | 10 | 31.7 | 28.95 | 27.34(-0.39) | 26.78(-0.78) | 26.32(-0.74) | 25.94 | -1.8 | | -55 | 24(1.1) | -50 | [-21] | [-89] | [44] | -93 | -390 | DP | -0.5 | OpenShort | | (-40) | -40 | 148 | -1 | -20 | -1.9,5 | 12 | | 10 | Mar/6 | 9 | 31.7 | 28.95 | 27.45(-0.53) | 26.99(-0.93) | 26.51(-1.21) | 25.53 | -2 | | -55 | 23(3.3) | -50 | [-28] | [-120] | [-139] | -118 | -568 | DT | -1.4 | HoldShort? | | (-47) | -65 | -366 | -10 | -20 | -2.7,0 | 12 | | | | |
| 11 | Mar/5 | 15 | 32.17 | 29.8 | 27.6(-0.37) | 27.24(-0.46) | 26.83(-0.29) | 26.59 | -2 | | -49 | 19(-2.1) | -50 | [-20] | [-54] | [-23] | -93 | -197 | DT | -0.4 | HoldShort? | | (-33) | -16 | -51 | -1 | -20 | -1.7,0 | 14 | | 12 | Mar/5 | 14 | 32.17 | 29.8 | 27.7(-0.39) | 27.37(-0.39) | 26.91(-0.2) | 26.74 | -1.9 | | -49 | 22(1) | -50 | [-21] | [-48] | [-13] | -90 | -147 | DT | -0.3 | HoldShort | | (-33) | -11 | -17 | -1 | -20 | -1.6,0 | 14 | | 13 | Mar/5 | 13 | 32.17 | 29.8 | 27.81(-0.28) | 27.48(-0.29) | 26.96(-1.06) | 26.79 | -1.9 | | -49 | 21(1.3) | -50 | [-15] | [-91] | [-25] | -89 | -361 | DT | -0.3 | OpenShort | | (-36) | -58 | -48 | 1 | -20 | -1.7,4 | 14 | | 14 | Mar/5 | 12 | 32.17 | 29.8 | 27.89(-0.26) | 27.56(-0.22) | 27.25(-0.8) | 26.93 | -1.8 | | -49 | 19(1.3) | -50 | [-14] | [-75] | [-32] | -91 | -304 | DT | -0.6 | OpenShort | | (-27) | -44 | -68 | -2 | -20 | -1.8,4 | 14 | | 15 | Mar/5 | 11 | 32.17 | 29.8 | 27.96(-0.25) | 27.62(-0.3) | 27.47(-0.66) | 27.13 | -1.8 | | -49 | 18(1.3) | -50 | [-14] | [-69] | [9] | -86 | -249 | DP | -0.7 | OpenShort | | (-23) | -36 | 58 | -29 | -20 | -1.6,4 | 14 | | | | |
| 16 | Mar/5 | 10 | 32.17 | 29.8 | 28.03(-0.21) | 27.7(-0.33) | 27.65(-0.63) | 26.96 | -1.8 | | -49 | 17(2) | -50 | [-12] | [-68] | [-20] | -91 | -348 | DT | -1.5 | OpenShort | | (-26) | -34 | -20 | -22 | -20 | -2.3,17 | 14 | | 17 | Mar/5 | 9 | 32.17 | 29.8 | 28.09(-0.12) | 27.79(-0.35) | 27.82(-0.61) | 27.02 | -1.8 | | -49 | 15(2.4) | -50 | [-7] | [-66] | [-142] | -85 | -399 | DT | -1.9 | OpenShort? | | (-19) | -33 | -387 | -20 | -20 | -2.6,30 | 14 | | 18 | Mar/4 | 15 | 32.58 | 30.6 | 28.12(0.04) | 27.89(0.01) | 27.99(0.43) | 28.21 | -1.7 | | -40 | 12(-1.1) | 10 | [2] | [8] | [30] | 2 | 70 | RG | 0.6 | Wait? | | (10) | 24 | 62 | 18 | 20 | 0.3,44 | 16 | | 19 | Mar/4 | 14 | 32.58 | 30.6 | 28.11(-0.01) | 27.89(-0.04) | 27.87(0.36) | 28.02 | -1.8 | | -40 | 13(0) | -50 | [-1] | [4] | [1] | -25 | 34 | UR | 0.4 | SmallShort | | (4) | 21 | -10 | 12 | 20 | -0.3,33 | 16 | | 20 | Mar/4 | 13 | 32.58 | 30.6 | 28.11(-0.02) | 27.9(-0.17) | 27.77(0.05) | 28.05 | -1.7 | | -40 | 13(0) | -10 | [-1] | [-18] | [35] | -26 | 2 | DP | 0.8 | OpenShort | | (-4) | 3 | 76 | 18 | 20 | -0.2,29 | 16 | | | | |
| 21 | Mar/4 | 12 | 32.58 | 30.6 | 28.11(-0.1) | 27.95(-0.32) | 27.77(0) | 27.82 | -1.8 | | -40 | 13(0.2) | -50 | [-6] | [-27] | [0] | -52 | -36 | DT | 0.2 | OpenShort | | (-4) | 0 | -13 | 13 | 20 | -0.8,18 | 16 | | 22 | Mar/4 | 11 | 32.58 | 30.6 | 28.14(-0.07) | 28.04(-0.35) | 27.76(-0.08) | 27.86 | -1.8 | | -40 | 13(0.2) | -50 | [-4] | [-32] | [30] | -60 | -68 | DP | 0.3 | OpenShort | | (-6) | -5 | 83 | -2 | 20 | -0.8,10 | 16 | | 23 | Mar/4 | 10 | 32.58 | 30.6 | 28.16(-0.1) | 28.14(-0.28) | 27.78(-0.45) | 27.61 | -1.9 | | -40 | 13(0.8) | -50 | [-6] | [-52] | [3] | -80 | -209 | DP | -0.5 | OpenShort | | (-13) | -27 | 30 | -11 | -20 | -1.6,10 | 16 | | 24 | Mar/4 | 9 | 32.58 | 30.6 | 28.19(-0.07) | 28.22(-0.31) | 27.91(-0.43) | 27.52 | -1.9 | | -40 | 12(1.3) | -50 | [-4] | [-51] | [-60] | -91 | -265 | DT | -1.2 | OpenShort? | | (-10) | -25 | -148 | -20 | -20 | -2.1,12 | 16 | | 25 | Mar/3 | 15 | 32.86 | 31.22 | 28.21(-0.03) | 28.31(-0.17) | 28.03(-0.39) | 27.97 | -2 | | -37 | 11(-4.8) | -50 | [-2] | [-45] | [7] | -54 | -134 | DP | -0.2 | OpenShort? | | (-4) | -23 | 43 | -16 | -20 | -0.9,19 | 11 | | | | |
| 26 | Mar/3 | 14 | 32.86 | 31.22 | 28.22(-0.28) | 28.36(-0.1) | 28.14(-0.63) | 27.84 | -2.1 | | -37 | 16(-3.9) | -50 | [-17] | [-62] | [-24] | -48 | -49 | DT | -0.8 | OpenShort | | (-4) | -38 | -42 | -17 | -20 | -1,27 | 11 | | 27 | Mar/3 | 13 | 32.86 | 31.22 | 28.3(-0.3) | 28.39(0.1) | 28.32(-0.62) | 27.97 | -2 | | -37 | 20(-4.1) | -50 | [-18] | [-55] | [-42] | -32 | -25 | DT | -0.7 | OpenShort | | (-26) | -37 | -84 | -19 | -20 | -0.7,36 | 11 | | 28 | Mar/3 | 12 | 32.86 | 31.22 | 28.38(-0.31) | 28.36(0.11) | 28.5(-0.1) | 28.23 | -1.9 | | -37 | 24(-3.7) | -50 | [-19] | [-24] | [3] | -6 | 136 | DP | -0.5 | OpenShort | | (-23) | -6 | 26 | -8 | -20 | -0.3,52 | 11 | | 29 | Mar/3 | 11 | 32.86 | 31.22 | 28.47(-0.33) | 28.33(0.02) | 28.53(-0.2) | 28.15 | -2 | | -37 | 27(-0.9) | -50 | [-20] | [-33] | [-45] | 4 | 73 | DT | -0.6 | OpenShort | | (-32) | -12 | -119 | -3 | -20 | -0.5,66 | 11 | | 30 | Mar/3 | 10 | 32.86 | 31.22 | 28.56(-0.18) | 28.32(0.14) | 28.59(0.05) | 28.52 | -1.8 | | -37 | 28(-0.5) | -50 | [-11] | [-12] | [-18] | 24 | 116 | DT | -0.1 | OpenShort | | (-26) | 3 | -67 | 15 | 17 | -0.1,76 | 11 | | | | |
| 31 | Mar/3 | 9 | 32.86 | 31.22 | 28.61(-0.09) | 28.28(0.16) | 28.57(0.4) | 28.73 | -1.7 | | -37 | 29(-0.9) | -50 | [-5] | [11] | [-5] | 19 | 164 | RG | 0.2 | Wait? | | (-13) | 24 | -41 | 16 | 20 | 0.2,64 | 11 | | 32 | Mar/2 | 15 | 33.16 | 31.89 | 28.64(-0.09) | 28.24(0.21) | 28.46(0.84) | 28.86 | -2.1 | | -30 | 30(-10.1) | -25 | [-5] | [42] | [62] | 14 | 276 | UR | 0.6 | SmallShort? | | (-6) | 50 | 149 | 19 | 20 | 0.3,56 | 15 | | 33 | Mar/2 | 14 | 33.16 | 31.89 | 28.67(-0.38) | 28.18(0.08) | 28.22(0.32) | 28.4 | -2.3 | | -30 | 40(-4.5) | -50 | [-25] | [4] | [1] | -22 | 236 | UR | 0.2 | SmallShort | | (-16) | 21 | -10 | 14 | 20 | -0.3,36 | 15 | | 34 | Mar/2 | 13 | 33.16 | 31.89 | 28.78(-0.39) | 28.16(0.17) | 28.13(0.24) | 28.43 | -2.3 | | -30 | 44(-3.8) | -50 | [-25] | [2] | [2] | -30 | 198 | UR | 0.3 | SmallShort | | (-39) | 16 | -10 | 17 | 20 | -0.4,30 | 15 | | 35 | Mar/2 | 12 | 33.16 | 31.89 | 28.89(-0.41) | 28.11(0.1) | 28.06(0.26) | 28.46 | -2.3 | | -30 | 48(-3.6) | -40 | [-27] | [0] | [41] | -42 | 186 | UR | 0.4 | SmallShort | | (-38) | 17 | 105 | 12 | 20 | -0.4,18 | 15 | | | | |
| 36 | Mar/2 | 11 | 33.16 | 31.89 | 29.01(-0.48) | 28.08(-0.46) | 27.99(-0.09) | 28.14 | -2.4 | | -30 | 52(-3.4) | -40 | [-31] | [-42] | [58] | -64 | 25 | DP | 0.1 | OpenShort | | (-44) | -6 | 146 | 3 | 20 | -0.8,6 | 15 | | 37 | Mar/2 | 10 | 33.16 | 31.89 | 29.15(-0.6) | 28.21(-0.7) | 28.01(-0.45) | 27.7 | -2.6 | | -30 | 55(-1.7) | -50 | [-39] | [-75] | [-22] | -82 | -154 | DT | -0.3 | HoldShort | | (-53) | -29 | -72 | -2 | 20 | -1.3,1 | 15 | | 38 | Mar/2 | 9 | 33.16 | 31.89 | 29.33(-0.59) | 28.41(-0.7) | 28.14(-0.16) | 27.92 | -2.5 | | -30 | 57(-1.2) | -50 | [-38] | [-56] | [-18] | -78 | -91 | DT | -0.2 | HoldShort? | | (-53) | -10 | -59 | -1 | 20 | -1.2,2 | 15 | | 39 | Feb/28 | 15 | 33.35 | 32.44 | 29.5(-0.57) | 28.61(-0.67) | 28.19(0.09) | 28.1 | -2.8 | | -26 | 58(-5.3) | -50 | [-37] | [-39] | [3] | -74 | -50 | DP | -0.1 | OpenShort? | | (-56) | 6 | 6 | 2 | 11 | -1.2,6 | 13 | | 40 | Feb/28 | 14 | 33.35 | 32.44 | 29.67(-0.5) | 28.8(-0.49) | 28.16(-0.05) | 28.08 | -2.8 | | -26 | 63(1.2) | -50 | [-33] | [-42] | [-27] | -75 | -190 | DT | -0.1 | OpenShort | | (-52) | -3 | -65 | 5 | -20 | -1.3,8 | 13 | | | | |
| 41 | Feb/28 | 13 | 33.35 | 32.44 | 29.82(-0.49) | 28.94(-0.33) | 28.17(-0.82) | 28.28 | -2.7 | | -26 | 62(0.3) | -50 | [-32] | [-87] | [-10] | -74 | -316 | DT | 0.1 | OpenShort | | (-46) | -54 | -10 | 9 | -20 | -1.3,9 | 13 | | 42 | Feb/28 | 12 | 33.35 | 32.44 | 29.97(-0.52) | 29.04(-0.38) | 28.4(-0.97) | 28.31 | -2.7 | | -26 | 62(0.1) | -50 | [-34] | [-99] | [8] | -79 | -351 | DP | -0.1 | OpenShort | | (-46) | -64 | 46 | 5 | -20 | -1.4,6 | 13 | | 43 | Feb/28 | 11 | 33.35 | 32.44 | 30.13(-0.61) | 29.15(-0.85) | 28.68(-1.21) | 28.17 | -2.7 | | -26 | 62(1.9) | -50 | [-40] | [-132] | [14] | -91 | -430 | DP | -0.4 | OpenShort | | (-55) | -80 | 59 | -9 | -20 | -1.7,2 | 13 | | 44 | Feb/28 | 10 | 33.35 | 32.44 | 30.32(-0.64) | 29.4(-0.92) | 29.03(-1.4) | 27.99 | -2.8 | | -26 | 60(3.4) | -50 | [-42] | [-147] | [-29] | -100 | -562 | DT | -0.9 | HoldShort | | (-63) | -92 | -46 | -16 | -20 | -2.1,3 | 13 | | 45 | Feb/28 | 9 | 33.35 | 32.44 | 30.52(-0.67) | 29.67(-0.89) | 29.44(-0.91) | 28.13 | -2.8 | | -26 | 56(4.2) | -50 | [-44] | [-114] | [-150] | -95 | -463 | DT | -1.2 | OpenShort? | | (-60) | -60 | -402 | -14 | -20 | -2.2,10 | 13 | | | | |
| 46 | Feb/27 | 15 | 33.59 | 33.04 | 30.73(-0.49) | 29.94(-0.5) | 29.71(0.13) | 29.42 | -2.6 | | -21 | 52(-11.1) | -50 | [-32] | [-30] | [-29] | -63 | -55 | DT | -0.3 | OpenShort? | | (-48) | 9 | -83 | 0 | -14 | -1.3,20 | 13 | | 47 | Feb/27 | 14 | 33.59 | 33.04 | 30.88(-0.5) | 30.09(-0.51) | 29.67(0.17) | 29.69 | -2.4 | | -21 | 63(-1.6) | -50 | [-33] | [-28] | [-22] | -53 | -3 | DT | 0 | OpenShort | | (-41) | 11 | -73 | 12 | 0 | -1.2,27 | 13 | | 48 | Feb/27 | 13 | 33.59 | 33.04 | 31.03(-0.46) | 30.24(-0.52) | 29.62(-0.49) | 29.93 | -2.3 | | -21 | 65(-0.7) | -50 | [-30] | [-71] | [-9] | -54 | -109 | DT | 0.3 | OpenShort | | (-44) | -32 | -30 | -18 | 20 | -1.1,24 | 13 | | 49 | Feb/27 | 12 | 33.59 | 33.04 | 31.17(-0.43) | 30.4(-0.45) | 29.77(-0.44) | 30.03 | -2.2 | | -21 | 66(-0.6) | -50 | [-28] | [-65] | [54] | -63 | -142 | DP | 0.2 | OpenShort | | (-44) | -29 | 172 | -21 | 7 | -1.1,15 | 13 | | 50 | Feb/27 | 11 | 33.59 | 33.04 | 31.3(-0.53) | 30.54(-0.51) | 29.9(-0.87) | 29.48 | -2.6 | | -21 | 66(2.6) | -50 | [-35] | [-96] | [11] | -90 | -358 | DP | -0.4 | OpenShort | | (-47) | -57 | 82 | -30 | -20 | -1.7,3 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|