|
^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 19, 2023 |
| BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $71.3700 One month high (close): $78.9600
BABA Daily Change: 2.1% Daily StdDev 1.99% BABA EMA_5_Trend: 1.1% 10Minute StdDev: $0.6728
Latest Price : $75.39(2.1%) | Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.5
| Tue. Dec. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/19 | 12 | 74.19 | 72.71 | 74.27(0.19) | 74.4(0.23) | 74.86(0.36) | 75.38 | 0.5 | | -7 | 31(-1.3) | 45 | [10] | [28] | [10] | 85 | 49 | UT | 0.7 | HoldLong | | (11) | 18 | 14 | 13 | 20 | 1.4,100 | 50 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: % Up Forces: Down Forces: 74.19(daily_ema_20 -1.58%) Support Levels: 74.4(hourly_sma_10 -1.3%) 74.27(hourly_sma_20 -1.47%) 72.71(weak_daily_ema_10 -3.54%) Resistance Levels:
|
| 2 | Dec/19 | 11 | 74.19 | 72.71 | 74.13(0.14) | 74.23(0.07) | 74.59(0.3) | 75.17 | 0.4 | | -7 | 32(0.1) | 30 | [7] | [20] | [12] | 78 | 76 | UT | 0.7 | HoldLong | | (9) | 15 | 2 | 28 | 20 | 1.3,95 | 50 | 3 | Dec/19 | 10 | 74.19 | 72.71 | 74.03(0.16) | 74.18(0.08) | 74.37(0.3) | 75.13 | 0.4 | | -7 | 32(0.5) | 40 | [8] | [20] | [14] | 64 | 66 | UT | 0.9 | OpenLong | | (8) | 15 | 18 | 15 | 20 | 1.4,79 | 50 | 4 | Dec/19 | 9 | 74.19 | 72.71 | 73.91(0.15) | 74.12(0.01) | 74.15(0.27) | 74.85 | 0.3 | | -7 | 32(-1.4) | 40 | [8] | [17] | [30] | 45 | 48 | UT | 0.9 | OpenLong? | | (7) | 14 | 71 | 9 | 20 | 1.2,65 | 50 | 5 | Dec/18 | 15 | 74.32 | 72.38 | 73.8(0.11) | 74.11(-0.16) | 73.95(0.01) | 73.8 | -0.2 | | -11 | 33(-0.4) | -35 | [6] | [-2] | [-6] | -7 | -109 | DR | -0.2 | OpenShort? | | (5) | 1 | -15 | -9 | 7 | 0,43 | 34 | | | |
6 | Dec/18 | 14 | 74.32 | 72.38 | 73.72(0.19) | 74.23(-0.13) | 73.94(0.08) | 74.02 | -0.1 | | -11 | 33(-5.8) | 10 | [10] | [3] | [1] | 19 | -133 | RG | 0.1 | Wait | | (6) | 4 | -2 | 3 | 8 | 0.3,61 | 34 | 7 | Dec/18 | 13 | 74.32 | 72.38 | 73.58(0.23) | 74.33(-0.09) | 73.88(-0.16) | 74.05 | -0.1 | | -11 | 39(-6.5) | -5 | [12] | [-7] | [-2] | 18 | -215 | DR | 0.2 | OpenShort | | (10) | -8 | -3 | -3 | -3 | 0.4,58 | 34 | 8 | Dec/18 | 12 | 74.32 | 72.38 | 73.41(0.27) | 74.4(0.01) | 74(-0.12) | 74.1 | -0.1 | | -11 | 46(-6.5) | -5 | [14] | [-2] | [4] | 20 | -215 | RG | 0.1 | Wait | | (13) | -6 | 22 | -6 | -20 | 0.6,55 | 34 | 9 | Dec/18 | 11 | 74.32 | 72.38 | 73.21(0.23) | 74.39(0.16) | 74.09(-0.24) | 73.77 | -0.2 | | -11 | 52(-5) | -30 | [12] | [-5] | [-10] | 11 | -217 | DR | -0.2 | OpenShort | | (13) | -12 | 0 | -19 | -20 | 0.4,51 | 34 | 10 | Dec/18 | 10 | 74.32 | 72.38 | 73.04(0.23) | 74.27(0.18) | 74.27(-0.32) | 73.77 | -0.2 | | -11 | 57(-3.5) | -30 | [12] | [-9] | [-7] | 27 | -217 | DR | -0.3 | OpenShort | | (12) | -16 | 5 | -15 | -20 | 0.5,64 | 34 | | | |
11 | Dec/18 | 9 | 74.32 | 72.38 | 72.87(0.22) | 74.14(0.15) | 74.51(-0.36) | 73.69 | -0.2 | | -11 | 61(-2.2) | -50 | [11] | [-12] | [-29] | 39 | -208 | DR | -0.5 | OpenShort? | | (12) | -18 | -64 | -14 | -20 | 0.5,76 | 34 | 12 | Dec/15 | 15 | 74.49 | 72.27 | 72.71(0.26) | 74.03(0.22) | 74.78(-0.04) | 74.65 | 0.1 | | -13 | 63(2.3) | -10 | [13] | [7] | [1] | 67 | -5 | RG | -0.1 | Wait? | | (14) | -2 | 6 | -9 | 8 | 1.1,89 | 33 | 13 | Dec/15 | 14 | 74.49 | 72.27 | 72.52(0.22) | 73.87(0.22) | 74.81(0.16) | 74.55 | 0 | | -13 | 61(1.7) | -10 | [11] | [17] | [-3] | 73 | 95 | CR | -0.2 | HoldShort | | (14) | 8 | -9 | -10 | 20 | 1.2,93 | 33 | 14 | Dec/15 | 13 | 74.49 | 72.27 | 72.36(0.24) | 73.71(0.3) | 74.69(0.57) | 74.69 | 0.1 | | -13 | 59(2.8) | 5 | [12] | [40] | [-5] | 82 | 219 | CR | 0 | OpenShort | | (12) | 29 | -18 | -8 | 20 | 1.4,97 | 33 | 15 | Dec/15 | 12 | 74.49 | 72.27 | 72.19(0.26) | 73.49(0.37) | 74.27(0.68) | 74.97 | 0.2 | | -13 | 56(4.5) | 25 | [13] | [47] | [3] | 95 | 297 | TP | 0.5 | OpenShort | | (14) | 35 | -4 | 0 | 20 | 1.8,100 | 33 | | | |
16 | Dec/15 | 11 | 74.49 | 72.27 | 72(0.28) | 73.22(0.54) | 73.77(0.67) | 75.04 | 0.2 | | -13 | 52(6.4) | 25 | [14] | [51] | [12] | 103 | 306 | UT | 0.9 | HoldLong | | (14) | 34 | 14 | 13 | 20 | 2.1,100 | 33 | 17 | Dec/15 | 10 | 74.49 | 72.27 | 71.8(0.27) | 72.83(0.58) | 73.28(0.51) | 74.82 | 0.1 | | -13 | 45(7.4) | 25 | [14] | [44] | [28] | 105 | 275 | UT | 1.2 | HoldLong | | (14) | 26 | 61 | 12 | 20 | 2.4,95 | 33 | 18 | Dec/15 | 9 | 74.49 | 72.27 | 71.61(0.18) | 72.41(0.51) | 72.91(0.25) | 73.92 | -0.2 | | -13 | 38(4.7) | 20 | [9] | [28] | [34] | 94 | 201 | UT | 1 | OpenLong? | | (10) | 13 | 92 | 3 | 20 | 2.2,89 | 33 | 19 | Dec/14 | 15 | 74.7 | 72.18 | 71.48(0.08) | 72.04(0.32) | 72.73(0.03) | 72.58 | -0.7 | | -21 | 33(3.1) | -35 | [4] | [8] | [-1] | 64 | 76 | CR | -0.2 | HoldShort? | | (5) | 2 | 7 | -13 | -14 | 1.2,84 | 19 | 20 | Dec/14 | 14 | 74.7 | 72.18 | 71.42(0.07) | 71.81(0.29) | 72.71(0.04) | 72.48 | -0.8 | | -21 | 30(1.1) | -45 | [4] | [8] | [-6] | 69 | 88 | CR | -0.3 | HoldShort | | (4) | 2 | -11 | -15 | -1 | 1.2,89 | 19 | | | |
21 | Dec/14 | 13 | 74.7 | 72.18 | 71.37(0.08) | 71.6(0.29) | 72.68(0.41) | 72.65 | -0.7 | | -21 | 29(1.9) | -25 | [4] | [27] | [-6] | 84 | 204 | CR | -0 | OpenShort | | (5) | 21 | -24 | -6 | 20 | 1.5,96 | 19 | 22 | Dec/14 | 12 | 74.7 | 72.18 | 71.31(0.11) | 71.39(0.31) | 72.38(0.67) | 73.01 | -0.6 | | -21 | 27(3.4) | 5 | [6] | [42] | [10] | 103 | 300 | RG | 0.8 | SmallShort | | (6) | 35 | 5 | 6 | 20 | 2.1,100 | 19 | 23 | Dec/14 | 11 | 74.7 | 72.18 | 71.23(0.11) | 71.17(0.23) | 71.9(0.77) | 72.94 | -0.6 | | -21 | 24(4) | 5 | [6] | [45] | [27] | 113 | 326 | RG | 1.5 | SmallShort | | (6) | 40 | 33 | 39 | 20 | 2.5,100 | 19 | 24 | Dec/14 | 10 | 74.7 | 72.18 | 71.15(0.07) | 71.01(0.17) | 71.35(0.65) | 72.46 | -0.8 | | -21 | 20(2.9) | 5 | [4] | [36] | [21] | 101 | 277 | RG | 1.9 | SmallShort | | (4) | 34 | 9 | 55 | 20 | 2.3,93 | 19 | 25 | Dec/14 | 9 | 74.7 | 72.18 | 71.1(0.07) | 70.89(0.16) | 70.89(0.52) | 72.32 | -0.8 | | -21 | 17(2.7) | 5 | [4] | [29] | [46] | 85 | 232 | RG | 2.9 | SmallShort? | | (4) | 27 | 81 | 61 | 20 | 2.5,72 | 19 | | | |
26 | Dec/13 | 15 | 75.38 | 72.38 | 71.05(0.04) | 70.78(0.01) | 70.52(0.17) | 71.16 | -1.1 | | -23 | 14(3.2) | 0 | [2] | [7] | [21] | -3 | 22 | RG | 1.6 | SmallShort? | | (0) | 9 | 38 | 32 | 20 | 0.3,40 | 11 | 27 | Dec/13 | 14 | 75.38 | 72.38 | 71.02(-0.11) | 70.77(-0.07) | 70.4(-0.06) | 70.62 | -1.2 | | -23 | 11(-1.6) | -50 | [-6] | [-9] | [12] | -63 | 38 | DP | 0.5 | OpenShort | | (-1) | -3 | 32 | 10 | 0 | -1,12 | 11 | 28 | Dec/13 | 13 | 75.38 | 72.38 | 71.1(-0.15) | 70.82(-0.16) | 70.44(-0.33) | 70.17 | -1.3 | | -23 | 12(-0.3) | -50 | [-8] | [-26] | [-5] | -98 | -60 | DT | -0.6 | HoldShort | | (-7) | -17 | -5 | -7 | -20 | -1.9,0 | 11 | 29 | Dec/13 | 12 | 75.38 | 72.38 | 71.21(-0.13) | 70.93(-0.14) | 70.67(-0.3) | 70.25 | -1.3 | | -23 | 13(0.2) | -50 | [-7] | [-24] | [-8] | -100 | -72 | DT | -0.9 | CloseShort | | (-8) | -16 | -9 | -13 | -20 | -2,0 | 11 | 30 | Dec/13 | 11 | 75.38 | 72.38 | 71.3(-0.13) | 71.03(-0.15) | 70.88(-0.24) | 70.38 | -1.3 | | -23 | 12(0.7) | -50 | [-7] | [-21] | [-12] | -94 | -56 | DT | -1 | HoldShort | | (-7) | -13 | -16 | -27 | -20 | -1.9,4 | 11 | | | |
31 | Dec/13 | 10 | 75.38 | 72.38 | 71.39(-0.1) | 71.14(-0.13) | 71.05(-0.13) | 70.61 | -1.2 | | -23 | 12(0.3) | -50 | [-5] | [-14] | [-9] | -76 | -40 | DT | -1 | HoldShort | | (-6) | -7 | -14 | -14 | -20 | -1.7,17 | 11 | 32 | Dec/13 | 9 | 75.38 | 72.38 | 71.46(-0.1) | 71.23(-0.08) | 71.14(-0.08) | 70.81 | -1.2 | | -23 | 11(-0.2) | -50 | [-5] | [-11] | [-14] | -62 | -6 | DT | -0.7 | OpenShort? | | (-4) | -4 | -34 | -6 | -18 | -1.5,26 | 11 | 33 | Dec/12 | 15 | 75.98 | 72.69 | 71.53(-0.06) | 71.29(-0.01) | 71.2(0.03) | 71.3 | -1.1 | | -24 | 12(0.4) | -50 | [-3] | [-3] | [2] | -14 | 40 | DP | 0.2 | OpenShort? | | (-4) | 2 | -1 | 14 | -1 | -0.5,49 | 11 | 34 | Dec/12 | 14 | 75.98 | 72.69 | 71.57(-0.07) | 71.3(-0.01) | 71.2(0) | 71.31 | -1.1 | | -24 | 11(-0.5) | -50 | [-4] | [-5] | [3] | -33 | 32 | DP | 0.3 | OpenShort | | (-3) | 0 | 5 | 4 | 6 | -0.6,32 | 11 | 35 | Dec/12 | 13 | 75.98 | 72.69 | 71.62(-0.07) | 71.3(0) | 71.18(-0.06) | 71.23 | -1.1 | | -24 | 12(-0.2) | -50 | [-4] | [-8] | [4] | -43 | 6 | DP | 0.1 | OpenShort | | (-4) | -3 | 14 | -1 | -6 | -0.8,27 | 11 | | | |
36 | Dec/12 | 12 | 75.98 | 72.69 | 71.67(-0.08) | 71.31(0.04) | 71.22(-0.13) | 71.03 | -1.2 | | -24 | 12(0.2) | -50 | [-4] | [-11] | [-6] | -56 | -40 | DT | -0.4 | OpenShort | | (-5) | -7 | -7 | -7 | -20 | -1.3,27 | 11 | 37 | Dec/12 | 11 | 75.98 | 72.69 | 71.73(-0.08) | 71.28(-0.15) | 71.31(-0.11) | 71.13 | -1.2 | | -24 | 12(0.3) | -50 | [-4] | [-14] | [-2] | -46 | -24 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | -6 | 15 | -1.2,34 | 11 | 38 | Dec/12 | 10 | 75.98 | 72.69 | 71.79(-0.06) | 71.39(-0.14) | 71.39(-0.04) | 71.24 | -1.1 | | -24 | 11(0.3) | -50 | [-3] | [-10] | [-1] | -40 | -28 | DT | -0.3 | OpenShort | | (-4) | -2 | -6 | -4 | 17 | -1.2,40 | 11 | 39 | Dec/12 | 9 | 75.98 | 72.69 | 71.83(-0.06) | 71.49(-0.11) | 71.42(-0.03) | 71.33 | -1.1 | | -24 | 11(0.3) | -50 | [-3] | [-9] | [-2] | -34 | -16 | DT | -0.2 | OpenShort? | | (-3) | -2 | -5 | -3 | 4 | -1.1,44 | 11 | 40 | Dec/11 | 15 | 76.52 | 73.21 | 71.87(-0.03) | 71.57(-0.08) | 71.44(0.07) | 71.41 | -1.2 | | -25 | 11(0.4) | -50 | [-2] | [-3] | [0] | -27 | -10 | DT | -0.1 | OpenShort? | | (-2) | 4 | -3 | 5 | 7 | -1,48 | 15 | | | |
41 | Dec/11 | 14 | 76.52 | 73.21 | 71.89(-0.01) | 71.63(-0.1) | 71.39(0.21) | 71.45 | -1.2 | | -25 | 10(0.2) | -50 | [-1] | [4] | [0] | -27 | 4 | RG | 0.1 | Wait | | (-2) | 11 | -4 | 10 | -1 | -1,48 | 15 | 42 | Dec/11 | 13 | 76.52 | 73.21 | 71.9(-0.04) | 71.7(-0.1) | 71.24(-0.2) | 71.51 | -1.2 | | -25 | 10(0.2) | -50 | [-2] | [-18] | [5] | -26 | -60 | DP | 0.6 | OpenShort | | (-1) | -10 | 8 | 13 | 4 | -0.9,47 | 15 | 43 | Dec/11 | 12 | 76.52 | 73.21 | 71.93(-0.04) | 71.77(-0.11) | 71.38(-0.25) | 71.39 | -1.2 | | -25 | 10(0.5) | -50 | [-2] | [-21] | [-0] | -43 | -104 | DT | 0 | OpenShort | | (-3) | -13 | -3 | 13 | -18 | -1.3,40 | 15 | 44 | Dec/11 | 11 | 76.52 | 73.21 | 71.96(-0.06) | 71.85(-0.11) | 71.56(-0.2) | 71.44 | -1.2 | | -25 | 10(0.3) | -50 | [-3] | [-18] | [-0] | -58 | -60 | DT | -0.3 | OpenShort | | (-2) | -10 | 19 | -35 | -11 | -1.3,25 | 15 | 45 | Dec/11 | 10 | 76.52 | 73.21 | 72(-0.08) | 71.93(-0.15) | 71.7(-0.22) | 71.16 | -1.3 | | -25 | 9(0.8) | -50 | [-4] | [-21] | [2] | -65 | -94 | DP | -1.4 | OpenShort | | (-4) | -12 | 32 | -35 | -20 | -2.2,40 | 15 | | | |
46 | Dec/11 | 9 | 76.52 | 73.21 | 72.06(-0.14) | 72.04(-0.21) | 71.86(-0.4) | 70.71 | -1.4 | | -25 | 8(4.1) | -50 | [-7] | [-32] | [-46] | -81 | -148 | DT | -3.2 | OpenShort? | | (-6) | -21 | -104 | -30 | -20 | -3.8,64 | 15 | 47 | Dec/8 | 15 | 77.09 | 73.8 | 72.06(0) | 72.04(0) | 72.15(-0.01) | 72.22 | -1.2 | | -24 | 4(0) | -50 | [0] | [-5] | [3] | 48 | 8 | DP | 0.4 | OpenShort? | | (-2) | -1 | -3 | 22 | 0 | 0.3,90 | 24 | 48 | Dec/8 | 14 | 77.09 | 73.8 | 72.16(-0.01) | 72.19(0.01) | 72.16(0.03) | 72.26 | -1.1 | | -24 | 4(-0.5) | -50 | [-1] | [-2] | [5] | 41 | 28 | DP | 0.6 | OpenShort | | (1) | 2 | 7 | 14 | 3 | 0.6,76 | 24 | 49 | Dec/8 | 13 | 77.09 | 73.8 | 72.17(-0.03) | 72.18(0.03) | 72.14(-0.03) | 72.16 | -1.2 | | -24 | 5(-0.3) | -50 | [-2] | [-5] | [3] | 9 | 24 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | 3 | -7 | -0,59 | 24 | 50 | Dec/8 | 12 | 77.09 | 73.8 | 72.19(-0.03) | 72.16(0.03) | 72.16(-0.07) | 72.02 | -1.2 | | -24 | 5(0) | -50 | [-2] | [-7] | [-4] | -18 | -6 | DT | -0.6 | OpenShort | | (-2) | -4 | -5 | -6 | -19 | -0.8,52 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|