BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $71.3700 One month high (close): $78.9600

BABA Daily Change: -0.9% Daily StdDev 1.97% BABA EMA_5_Trend: 0.68% 10Minute StdDev: $0.8883

Latest Price : $73.84(-0.9%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	11	74.32	72.38	73.21(0.23)	74.39(0.16)	74.09(-0.24)	73.77	-0.2	-11	52(-5)	-30	[12]	[-5]	[-10]	11	-217	DR	-0.2	OpenShort	(13)	-12	0	-19	-20	0.4,51	34
Daily Trend: % Up Forces: 74.39(hourly_sma_10 0.84%) Down Forces: Support Levels: 73.21(hourly_sma_20 -0.76%) 72.38(weak_daily_ema_10 -1.88%) Resistance Levels: 74.32(daily_ema_20 0.75%)

2	Dec/18	10	74.32	72.38	73.04(0.23)	74.27(0.18)	74.27(-0.32)	73.77	-0.2	-11	57(-3.5)	-30	[12]	[-9]	[-7]	27	-217	DR	-0.3	OpenShort	(12)	-16	5	-15	-20	0.5,64	34
3	Dec/18	9	74.32	72.38	72.87(0.22)	74.14(0.15)	74.51(-0.36)	73.69	-0.2	-11	61(-2.2)	-50	[11]	[-12]	[-29]	39	-208	DR	-0.5	OpenShort?	(12)	-18	-64	-14	-20	0.5,76	34
4	Dec/15	15	74.49	72.27	72.71(0.26)	74.03(0.22)	74.78(-0.04)	74.65	0.1	-13	63(2.3)	-10	[13]	[7]	[1]	67	-5	RG	-0.1	Wait?	(14)	-2	6	-9	8	1.1,89	33
5	Dec/15	14	74.49	72.27	72.52(0.22)	73.87(0.22)	74.81(0.16)	74.55	0	-13	61(1.7)	-10	[11]	[17]	[-3]	73	95	CR	-0.2	HoldShort	(14)	8	-9	-10	20	1.2,93	33

6	Dec/15	13	74.49	72.27	72.36(0.24)	73.71(0.3)	74.69(0.57)	74.69	0.1	-13	59(2.8)	5	[12]	[40]	[-5]	82	219	CR	0	OpenShort	(12)	29	-18	-8	20	1.4,97	33
7	Dec/15	12	74.49	72.27	72.19(0.26)	73.49(0.37)	74.27(0.68)	74.97	0.2	-13	56(4.5)	25	[13]	[47]	[3]	95	297	TP	0.5	OpenShort	(14)	35	-4	0	20	1.8,100	33
8	Dec/15	11	74.49	72.27	72(0.28)	73.22(0.54)	73.77(0.67)	75.04	0.2	-13	52(6.4)	25	[14]	[51]	[12]	103	306	UT	0.9	HoldLong	(14)	34	14	13	20	2.1,100	33
9	Dec/15	10	74.49	72.27	71.8(0.27)	72.83(0.58)	73.28(0.51)	74.82	0.1	-13	45(7.4)	25	[14]	[44]	[28]	105	275	UT	1.2	HoldLong	(14)	26	61	12	20	2.4,95	33
10	Dec/15	9	74.49	72.27	71.61(0.18)	72.41(0.51)	72.91(0.25)	73.92	-0.2	-13	38(4.7)	20	[9]	[28]	[34]	94	201	UT	1	OpenLong?	(10)	13	92	3	20	2.2,89	33

11	Dec/14	15	74.7	72.18	71.48(0.08)	72.04(0.32)	72.73(0.03)	72.58	-0.7	-21	33(3.1)	-35	[4]	[8]	[-1]	64	76	CR	-0.2	HoldShort?	(5)	2	7	-13	-14	1.2,84	19
12	Dec/14	14	74.7	72.18	71.42(0.07)	71.81(0.29)	72.71(0.04)	72.48	-0.8	-21	30(1.1)	-45	[4]	[8]	[-6]	69	88	CR	-0.3	HoldShort	(4)	2	-11	-15	-1	1.2,89	19
13	Dec/14	13	74.7	72.18	71.37(0.08)	71.6(0.29)	72.68(0.41)	72.65	-0.7	-21	29(1.9)	-25	[4]	[27]	[-6]	84	204	CR	-0	OpenShort	(5)	21	-24	-6	20	1.5,96	19
14	Dec/14	12	74.7	72.18	71.31(0.11)	71.39(0.31)	72.38(0.67)	73.01	-0.6	-21	27(3.4)	5	[6]	[42]	[10]	103	300	RG	0.8	SmallShort	(6)	35	5	6	20	2.1,100	19
15	Dec/14	11	74.7	72.18	71.23(0.11)	71.17(0.23)	71.9(0.77)	72.94	-0.6	-21	24(4)	5	[6]	[45]	[27]	113	326	RG	1.5	SmallShort	(6)	40	33	39	20	2.5,100	19

16	Dec/14	10	74.7	72.18	71.15(0.07)	71.01(0.17)	71.35(0.65)	72.46	-0.8	-21	20(2.9)	5	[4]	[36]	[21]	101	277	RG	1.9	SmallShort	(4)	34	9	55	20	2.3,93	19
17	Dec/14	9	74.7	72.18	71.1(0.07)	70.89(0.16)	70.89(0.52)	72.32	-0.8	-21	17(2.7)	5	[4]	[29]	[46]	85	232	RG	2.9	SmallShort?	(4)	27	81	61	20	2.5,72	19
18	Dec/13	15	75.38	72.38	71.05(0.04)	70.78(0.01)	70.52(0.17)	71.16	-1.1	-23	14(3.2)	0	[2]	[7]	[21]	-3	22	RG	1.6	SmallShort?	(0)	9	38	32	20	0.3,40	11
19	Dec/13	14	75.38	72.38	71.02(-0.11)	70.77(-0.07)	70.4(-0.06)	70.62	-1.2	-23	11(-1.6)	-50	[-6]	[-9]	[12]	-63	38	DP	0.5	OpenShort	(-1)	-3	32	10	0	-1,12	11
20	Dec/13	13	75.38	72.38	71.1(-0.15)	70.82(-0.16)	70.44(-0.33)	70.17	-1.3	-23	12(-0.3)	-50	[-8]	[-26]	[-5]	-98	-60	DT	-0.6	HoldShort	(-7)	-17	-5	-7	-20	-1.9,0	11

21	Dec/13	12	75.38	72.38	71.21(-0.13)	70.93(-0.14)	70.67(-0.3)	70.25	-1.3	-23	13(0.2)	-50	[-7]	[-24]	[-8]	-100	-72	DT	-0.9	CloseShort	(-8)	-16	-9	-13	-20	-2,0	11
22	Dec/13	11	75.38	72.38	71.3(-0.13)	71.03(-0.15)	70.88(-0.24)	70.38	-1.3	-23	12(0.7)	-50	[-7]	[-21]	[-12]	-94	-56	DT	-1	HoldShort	(-7)	-13	-16	-27	-20	-1.9,4	11
23	Dec/13	10	75.38	72.38	71.39(-0.1)	71.14(-0.13)	71.05(-0.13)	70.61	-1.2	-23	12(0.3)	-50	[-5]	[-14]	[-9]	-76	-40	DT	-1	HoldShort	(-6)	-7	-14	-14	-20	-1.7,17	11
24	Dec/13	9	75.38	72.38	71.46(-0.1)	71.23(-0.08)	71.14(-0.08)	70.81	-1.2	-23	11(-0.2)	-50	[-5]	[-11]	[-14]	-62	-6	DT	-0.7	OpenShort?	(-4)	-4	-34	-6	-18	-1.5,26	11
25	Dec/12	15	75.98	72.69	71.53(-0.06)	71.29(-0.01)	71.2(0.03)	71.3	-1.1	-24	12(0.4)	-50	[-3]	[-3]	[2]	-14	40	DP	0.2	OpenShort?	(-4)	2	-1	14	-1	-0.5,49	11

26	Dec/12	14	75.98	72.69	71.57(-0.07)	71.3(-0.01)	71.2(0)	71.31	-1.1	-24	11(-0.5)	-50	[-4]	[-5]	[3]	-33	32	DP	0.3	OpenShort	(-3)	0	5	4	6	-0.6,32	11
27	Dec/12	13	75.98	72.69	71.62(-0.07)	71.3(0)	71.18(-0.06)	71.23	-1.1	-24	12(-0.2)	-50	[-4]	[-8]	[4]	-43	6	DP	0.1	OpenShort	(-4)	-3	14	-1	-6	-0.8,27	11
28	Dec/12	12	75.98	72.69	71.67(-0.08)	71.31(0.04)	71.22(-0.13)	71.03	-1.2	-24	12(0.2)	-50	[-4]	[-11]	[-6]	-56	-40	DT	-0.4	OpenShort	(-5)	-7	-7	-7	-20	-1.3,27	11
29	Dec/12	11	75.98	72.69	71.73(-0.08)	71.28(-0.15)	71.31(-0.11)	71.13	-1.2	-24	12(0.3)	-50	[-4]	[-14]	[-2]	-46	-24	DT	-0.4	OpenShort	(-4)	-6	-7	-6	15	-1.2,34	11
30	Dec/12	10	75.98	72.69	71.79(-0.06)	71.39(-0.14)	71.39(-0.04)	71.24	-1.1	-24	11(0.3)	-50	[-3]	[-10]	[-1]	-40	-28	DT	-0.3	OpenShort	(-4)	-2	-6	-4	17	-1.2,40	11

31	Dec/12	9	75.98	72.69	71.83(-0.06)	71.49(-0.11)	71.42(-0.03)	71.33	-1.1	-24	11(0.3)	-50	[-3]	[-9]	[-2]	-34	-16	DT	-0.2	OpenShort?	(-3)	-2	-5	-3	4	-1.1,44	11
32	Dec/11	15	76.52	73.21	71.87(-0.03)	71.57(-0.08)	71.44(0.07)	71.41	-1.2	-25	11(0.4)	-50	[-2]	[-3]	[0]	-27	-10	DT	-0.1	OpenShort?	(-2)	4	-3	5	7	-1,48	15
33	Dec/11	14	76.52	73.21	71.89(-0.01)	71.63(-0.1)	71.39(0.21)	71.45	-1.2	-25	10(0.2)	-50	[-1]	[4]	[0]	-27	4	RG	0.1	Wait	(-2)	11	-4	10	-1	-1,48	15
34	Dec/11	13	76.52	73.21	71.9(-0.04)	71.7(-0.1)	71.24(-0.2)	71.51	-1.2	-25	10(0.2)	-50	[-2]	[-18]	[5]	-26	-60	DP	0.6	OpenShort	(-1)	-10	8	13	4	-0.9,47	15
35	Dec/11	12	76.52	73.21	71.93(-0.04)	71.77(-0.11)	71.38(-0.25)	71.39	-1.2	-25	10(0.5)	-50	[-2]	[-21]	[-0]	-43	-104	DT	0	OpenShort	(-3)	-13	-3	13	-18	-1.3,40	15

36	Dec/11	11	76.52	73.21	71.96(-0.06)	71.85(-0.11)	71.56(-0.2)	71.44	-1.2	-25	10(0.3)	-50	[-3]	[-18]	[-0]	-58	-60	DT	-0.3	OpenShort	(-2)	-10	19	-35	-11	-1.3,25	15
37	Dec/11	10	76.52	73.21	72(-0.08)	71.93(-0.15)	71.7(-0.22)	71.16	-1.3	-25	9(0.8)	-50	[-4]	[-21]	[2]	-65	-94	DP	-1.4	OpenShort	(-4)	-12	32	-35	-20	-2.2,40	15
38	Dec/11	9	76.52	73.21	72.06(-0.14)	72.04(-0.21)	71.86(-0.4)	70.71	-1.4	-25	8(4.1)	-50	[-7]	[-32]	[-46]	-81	-148	DT	-3.2	OpenShort?	(-6)	-21	-104	-30	-20	-3.8,64	15
39	Dec/8	15	77.09	73.8	72.06(0)	72.04(0)	72.15(-0.01)	72.22	-1.2	-24	4(0)	-50	[0]	[-5]	[3]	48	8	DP	0.4	OpenShort?	(-2)	-1	-3	22	0	0.3,90	24
40	Dec/8	14	77.09	73.8	72.16(-0.01)	72.19(0.01)	72.16(0.03)	72.26	-1.1	-24	4(-0.5)	-50	[-1]	[-2]	[5]	41	28	DP	0.6	OpenShort	(1)	2	7	16	3	0.6,76	24

41	Dec/8	13	77.09	73.8	72.17(-0.03)	72.18(0.03)	72.14(-0.03)	72.16	-1.2	-24	5(-0.3)	-50	[-2]	[-5]	[2]	9	24	DP	0.1	OpenShort	(-2)	-2	9	-2	-7	-0,59	24
42	Dec/8	12	77.09	73.8	72.19(-0.03)	72.16(0.03)	72.16(-0.07)	72.02	-1.2	-24	5(0)	-50	[-2]	[-7]	[-4]	-18	-6	DT	-0.6	OpenShort	(-2)	-4	-5	-6	-19	-0.8,52	24
43	Dec/8	11	77.09	73.8	72.19(0)	72.14(0.04)	72.21(-0.04)	72.1	-1.2	-24	5(0)	-50	[0]	[-5]	[-6]	-7	-30	DR	-0.5	OpenShort	(-1)	-2	-11	-6	-11	-0.5,56	24
44	Dec/8	10	77.09	73.8	72.19(0)	72.11(0.03)	72.24(0.03)	72.26	-1.1	-24	5(0)	-45	[0]	[-2]	[3]	15	18	DP	0.1	OpenShort	(0)	2	7	2	4	0.2,60	24
45	Dec/8	9	77.09	73.8	72.21(-0.01)	72.09(0.01)	72.22(0.01)	72.16	-1.2	-24	5(0)	-50	[-1]	[-3]	[-1]	-1	2	DT	-0.3	OpenShort?	(-1)	1	-7	1	8	-0.2,54	24

46	Dec/7	15	77.62	74.42	72.21(0)	72.08(0.01)	72.21(0.06)	72.26	-1.3	-24	5(0)	-45	[0]	[-1]	[3]	12	26	DP	0.2	OpenShort?	(0)	3	0	10	17	0.2,57	21
47	Dec/7	14	77.62	74.42	72.22(-0.06)	72.07(-0.03)	72.17(0.14)	72.26	-1.3	-24	5(-1.5)	-50	[-3]	[1]	[5]	9	109	UR	0.4	SmallShort	(0)	7	1	17	20	0.2,54	21
48	Dec/7	13	77.62	74.42	72.26(-0.06)	72.09(-0.04)	72.07(0.11)	72.24	-1.3	-24	7(-1.3)	-50	[-3]	[-1]	[3]	-4	90	DP	0.6	OpenShort	(-3)	6	3	-1	20	-0.1,49	21
49	Dec/7	12	77.62	74.42	72.3(-0.07)	72.09(0)	71.99(0.06)	72.19	-1.3	-24	8(-1.4)	-50	[-4]	[-2]	[0]	-18	68	DT	0.6	OpenShort	(-4)	3	4	-6	0	-0.3,40	21
50	Dec/7	11	77.62	74.42	72.35(-0.1)	72.12(-0.07)	71.95(0.01)	72.13	-1.3	-24	9(-1.3)	-50	[-5]	[-7]	[1]	-41	77	DP	0.5	OpenShort	(-4)	1	7	-14	17	-0.6,24	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI