Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BABA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 22, 2023



BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)


One month low (close): $77.6000      One month high (close): $87.0700

BABA Daily Change: 0.03%   Daily StdDev 2.04%   BABA EMA_5_Trend: -2.03%   10Minute StdDev: $0.3715

Latest Price :  $78.96(0.03%)

Fri. Nov 24, 2023($0.2)   Wed. Nov 22, 2023($0.4)   Tue. Nov 21, 2023($0.5)   Mon. Nov 20, 2023($0.6)   Fri. Nov 17, 2023($4.1)   Thu. Nov 16, 2023($3.3)   Wed. Nov 15, 2023($1.9)   Tue. Nov 14, 2023($0.7)  

BABA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.03%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2211   82.39  81.06  78.52(0.05 78.88(0.05 (0) 78.87-1.4    -818(0)-20[3][-1][6]34-7RG-0.1Wait    (3)028-16-100.8,6441

Daily Trend: %
Up Forces: 78.88(hourly_sma_10 0.01%)  
Down Forces:
Support Levels: 78.52(weak_hourly_sma_20 -0.44%)  
Resistance Levels: 81.06(daily_ema_10 2.78%)   82.39(daily_ema_20 4.46%)  
 
2Nov/2210   82.39  81.06  78.48(0.04 78.88(0)  78.92(-0.1878.46-1.6    -818(-1.3)-50[2][-11][-22]24-78DR-1OpenShort    (2)-9-48-19-20-0,7441
3Nov/229   82.39  81.06  78.45(0.13 78.84(0.13 79.06(0.0879.17-1.3    -819(-1.4)-5[6][6][4]87-10RG0.2Wait?    (5)48341.5,9941
4Nov/2115   82.52  81.63  78.35(0.12 78.74(0.1 79(0.1379.05-1.4    -820(-2)-10[6][7][1]8110RG0.1Wait?    (7)62-241.4,9644
5Nov/2114   82.52  81.63  78.35(0)  78.66(0.06 78.9(0.0879.02-1.5    -822(0.2)-40[0][2][4]81119UR0.2SmallShort    (7)470201.4,9644
 
6Nov/2113   82.52  81.63  78.26(0.03 78.61(0.09 78.84(0.1178.92-1.5    -822(0.7)-45[2][4][-1]7776CR0.1OpenShort    (0)5-10991.2,9744
7Nov/2112   82.52  81.63  78.24(0.01 78.54(0.2 78.75(0.1879.07-1.4    -822(0.6)-35[1][10][5]86142RG0.6Wait    (2)9101101.6,9644
8Nov/2111   82.52  81.63  78.23(-0.01 78.38(0.14 78.61(0.1778.93-1.5    -821(-0.8)-25[-1][8][13]81138UR0.6SmallShort    (0)82516201.4,9644
9Nov/2110   82.52  81.63  78.24(-0.03 78.27(0.08 78.48(0.0978.56-1.7    -822(-0.7)-45[-2][2][-1]5188RG0.2Wait    (-2)4-1214130.6,8644
10Nov/219   82.52  81.63  78.26(-0.05 78.21(0.08 78.41(0.0578.74-1.6    -822(-2.6)-50[-3][0][11]52118UR0.6SmallShort?    (-1)31816200.9,7944
 
11Nov/2015   82.74  82.28  78.3(-0.06 78.15(0.04 78.37(0.0678.48-1.8    -525(-3.3)-30[-3][-0][6]3387UR0.2SmallShort?    (-4)3812180.3,7543
12Nov/2014   82.74  82.28  78.35(-0.55 78.12(0.08 78.32(0.2378.37-1.9    -528(-58.4)-50[-27][3][4]9554UR0.1SmallShort    (-4)1161010,5943
13Nov/2013   82.74  82.28  78.78(-0.56 78.06(0.14 78.14(0.178.28-1.9    -587(-29.6)-50[-28][-2][3]4474DP0.1OpenShort    (-31)5215-8-0.2,5943
14Nov/2012   82.74  82.28  79.22(-0.55 77.95(0.13 78.06(0.0578.25-1.9    -5116(-20.5)-50[-27][-5][-2]-4393DT0.1OpenShort    (-31)3-16195-0.4,5643
15Nov/2011   82.74  82.28  79.66(-0.55 77.85(-0.06 78.02(0.1278.48-1.8    -5137(-17.1)-45[-27][-6][13]-20380DP0.1OpenShort    (-30)6171220-0.4,4043
 
16Nov/2010   82.74  82.28  80.1(-0.56 77.9(-0.04 77.93(0.0478.24-1.9    -5154(-13.5)-30[-28][-10][23]-40291DP0.1OpenShort    (-32)254720-0.5,2343
17Nov/209   82.74  82.28  80.55(-0.59 77.93(-0.19 77.9(-0.0977.46-2.3    -5167(-7)-50[-29][-20][-9]-62137DT-0.1OpenShort?    (-34)-4-271-4-0.8,843
18Nov/1715   82.88  82.99  81.03(-0.54 78.08(-0.17 77.97(0.1577.85-2.3    -3174(-13.9)-50[-27][-8][-3]-55138DT-0OpenShort?    (-32)7-15510-0.8,1539
19Nov/1714   82.88  82.99  81.47(-0.39 78.21(-0.11 77.85(0.2178.06-2.2    -3188(1.5)-45[-19][-1][2]-61-20DP0.1OpenShort    (-30)100610-0.8,939
20Nov/1713   82.88  82.99  81.79(-0.37 78.3(-0.19 77.69(-0.2378.06-2.2    -3187(2.8)-50[-18][-24][0]-66-177DT0.1OpenShort    (-22)-11-6617-0.9,739
 
21Nov/1712   82.88  82.99  82.09(-0.35 78.45(-0.17 77.87(-0.1278.15-2.2    -3184(4)-40[-17][-18][12]-70-190DP0.1OpenShort    (-21)-629610-1,539
22Nov/1711   82.88  82.99  82.38(-0.35 78.58(-1.17 77.96(-0.2777.73-2.3    -3180(6.1)-45[-17][-50][26]-78-305DP-0.1OpenShort    (-22)-1335120-1.2,239
23Nov/1710   82.88  82.99  82.67(-0.41 79.51(-1.23 78.17(-0.5377.22-2.6    -3174(9.8)-50[-20][-65][4]-83-409DP-0.2OpenShort    (-22)-26-5120-1.4,239
24Nov/179   82.88  82.99  83.01(-0.32 80.5(-1.18 78.59(-0.4177.29-2.5    -3164(10.9)-50[-16][-57][-41]-88-495DT-0.4OpenShort?    (-22)-20-1150-20-1.6,239
25Nov/1615   83.04  83.8  83.28(-0.24 81.46(-1.01 78.91(-0.1478.98-2.1    0153(-17.5)-40[-12][-37][11]-81-334DP0OpenShort?    (-13)-72837-1.3,243
 
26Nov/1614   83.04  83.8  83.48(-0.23 82.29(-1.07 79.02(-0.2478.56-2.4    0171(10.3)-50[-11][-43][-15]-87-436DT-0.1OpenShort    (-15)-12-224-20-1.5,143
27Nov/1613   83.04  83.8  83.67(-0.23 83.18(-0.95 79.21(-2.0278.88-2.2    0160(10)-50[-11][-127][-22]-89-817DT-0.1OpenShort    (-12)-98-20-7-20-1.6,143
28Nov/1612   83.04  83.8  83.86(-0.2 83.98(-0.9 80.84(-1.9179.17-2    0150(10.2)-50[-10][-120][-15]-89-811DT-0.6OpenShort    (-11)-9316-15-20-1.6,143
29Nov/1611   83.04  83.8  84.03(-0.24 84.74(-0.63 82.41(-1.9378.94-2.2    0140(13.6)-50[-12][-114][-51]-98-828DT-1.3OpenShort    (-12)-94-40-58-20-1.9,043
30Nov/1610   83.04  83.8  84.23(-0.2 85.28(-0.52 84.03(-1.7879.53-1.9    0127(11.3)-50[-10][-104][-36]-69-781DT-1.9OpenShort    (-11)-862-50-20-2,3143
 
31Nov/169   83.04  83.8  84.4(-0.18 85.73(-0.52 85.55(-1.8479.5-1.9    0115(13.9)-50[-9][-107][-193]-43-833DT-2.8OpenShort?    (-12)-89-466-43-20-2.2,6243
32Nov/1515   83.2  84.29  84.55(0.26 86.18(0.4 87.15(0.0287.042.3    9101(-9.3)50[13][17][-3]7559CR-0.1HoldShort?    (16)1-1-8-161.3,9268
33Nov/1514   83.2  84.29  84.33(0.26 85.84(0.39 87.13(0.0887.052.3    9111(4.7)50[15][22][1]8265UT-0OpenLong    (15)54-9181.5,9468
34Nov/1513   83.2  84.29  84.11(0.25 85.51(0.47 87.06(0.6186.982.2    9106(5.9)50[14][54][-6]86238CR-0OpenShort    (15)35-18-11201.6,9668
35Nov/1512   83.2  84.29  83.9(0.27 85.11(0.52 86.53(0.7187.282.4    9100(9.7)50[15][62][0]99303UT0.4OpenLong    (16)40-8-13202,9968
 
36Nov/1511   83.2  84.29  83.67(0.3 84.67(0.59 85.92(0.8387.412.5    990(15.3)50[17][71][19]110353UT1HoldLong    (16)47312202.4,10068
37Nov/1510   83.2  84.29  83.42(0.29 84.17(0.51 85.21(0.7786.912.2    975(14.3)50[17][65][14]120316UT1.3HoldLong    (15)4497202.8,10068
38Nov/159   83.2  84.29  83.18(0.29 83.74(0.49 84.56(0.7186.762.1    961(21.9)50[17][61][66]138311UT2.1HoldLong?    (16)4015611203.5,10068
39Nov/1415   82.97  83.82  82.94(0.12 83.33(0.18 83.96(0.3384.310.9    539(-1.3)50[7][26][7]103131UT0.5CloseLong?    (9)19103202.1,10066
40Nov/1414   82.97  83.82  82.84(0.1 83.18(0.13 83.68(0.384.160.8    540(5.4)50[6][23][8]100134UT0.8HoldLong    (6)1813-5202.2,9566
 
41Nov/1413   82.97  83.82  82.76(0.08 83.07(0.18 83.43(0.3783.960.7    535(5.8)50[5][29][15]105153UT1HoldLong    (5)222521202.4,9566
42Nov/1412   82.97  83.82  82.69(0.02 82.92(0.11 83.12(0.2383.570.4    529(2.4)20[1][18][1]94151UT1.1OpenLong    (3)14-1522202.1,9166
43Nov/1411   82.97  83.82  82.67(0.04 82.83(0.15 82.93(0.2983.80.6    527(4.4)50[2][23][30]114177UT2.2HoldLong    (3)175840202.9,9166
44Nov/1410   82.97  83.82  82.64(-0.06 82.71(0.02 82.69(-0.0182.91-0    522(-5.7)0[-4][-0][4]4393UR0.7SmallShort    (-1)-1213100.8,7366
45Nov/149   82.97  83.82  82.69(-0.07 82.69(0.04 82.7(-0.0282.88-0.1    528(-6.1)20[-4][-1][11]2891RG0.4Wait?    (-3)-1287100.5,6566
 
46Nov/1315   82.96  83.7  82.75(-0.12 82.66(-0.01 82.7(0) 82.45-0.3    234(-7.7)-30[-7][-3][-5]-690DT-0.5OpenShort?    (-5)0-8-3-20-0.6,5949
47Nov/1314   82.96  83.7  82.85(-0.13 82.67(0.05 82.72(-0.0182.57-0.3    242(-8.8)-25[-8][-2][-3]3110DT-0.2OpenShort    (-7)-1-63-14-0.5,6549
48Nov/1313   82.96  83.7  82.96(-0.12 82.63(0.1 82.73(-0.0182.66-0.2    251(-6.4)-30[-7][-0][-6]688DT-0.1OpenShort    (-7)-1-152-17-0.4,6649
49Nov/1312   82.96  83.7  83.06(-0.12 82.55(0.07 82.74(0.0682.88-0.1    257(-5.5)-30[-7][3][-3]2127RG0.2Wait    (-7)4-12113-0.2,5749
50Nov/1311   82.96  83.7  83.16(-0.1 82.49(0.06 82.69(0.1183.060.1    262(-4.6)10[-6][6][17]-7128UR0.4SmallShort    (-6)643-220-0.1,4649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA