|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $77.6000 One month high (close): $87.0700
BABA Daily Change: 1.11% Daily StdDev 2.04% BABA EMA_5_Trend: -0.93% 10Minute StdDev: $0.6313
Latest Price : $78.46(1.11%) | Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($4.1) Thu. Nov 16, 2023($3.3) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($1.1)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 82.74 | 82.28 | 78.78(-0.56) | 78.06(0.14) | 78.14(0.1) | 78.28 | -1.9 | | -5 | 87(-29.6) | -50 | [-28] | [-2] | [3] | 4 | 477 | DP | 0.1 | OpenShort | | (-31) | 5 | 2 | 15 | -8 | -0.2,59 | 43 | Sample size 4 Avg positive next hour return: 0.64%(25%) Avg negative next hour return: -0.91%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.06(weak_hourly_sma_10 -0.28%)
Resistance Levels: 78.78(hourly_sma_20 0.64%) 82.28(daily_ema_10 5.11%) 82.74(daily_ema_20 5.7%)
|
| | | 2 | Nov/20 | 12 | 82.74 | 82.28 | 79.22(-0.55) | 77.95(0.13) | 78.06(0.05) | 78.25 | -1.9 | | -5 | 116(-20.5) | -50 | [-27] | [-5] | [-2] | -4 | 396 | DT | 0.1 | OpenShort | | (-31) | 3 | -16 | 19 | 5 | -0.4,56 | 43 | | 3 | Nov/20 | 11 | 82.74 | 82.28 | 79.66(-0.55) | 77.85(-0.06) | 78.02(0.12) | 78.48 | -1.8 | | -5 | 137(-17.1) | -45 | [-27] | [-6] | [13] | -20 | 383 | DP | 0.1 | OpenShort | | (-30) | 6 | 17 | 12 | 20 | -0.4,40 | 43 | | 4 | Nov/20 | 10 | 82.74 | 82.28 | 80.1(-0.56) | 77.9(-0.04) | 77.93(0.04) | 78.24 | -1.9 | | -5 | 154(-13.5) | -30 | [-28] | [-9] | [22] | -40 | 294 | DP | 0.1 | OpenShort | | (-32) | 2 | 54 | 7 | 20 | -0.5,23 | 43 | | 5 | Nov/20 | 9 | 82.74 | 82.28 | 80.55(-0.59) | 77.93(-0.19) | 77.9(-0.09) | 77.46 | -2.3 | | -5 | 167(-7) | -50 | [-29] | [-20] | [-9] | -62 | 140 | DT | -0.1 | OpenShort? | | (-34) | -4 | -27 | 1 | -4 | -0.8,8 | 43 | | | | |
| 6 | Nov/17 | 15 | 82.88 | 82.99 | 81.03(-0.54) | 78.08(-0.17) | 77.97(0.15) | 77.85 | -2.3 | | -3 | 174(-13.9) | -50 | [-27] | [-7] | [-3] | -55 | 141 | DT | -0 | OpenShort? | | (-32) | 7 | -14 | 5 | 10 | -0.8,15 | 39 | | 7 | Nov/17 | 14 | 82.88 | 82.99 | 81.47(-0.39) | 78.21(-0.11) | 77.85(0.21) | 78.06 | -2.2 | | -3 | 188(1.5) | -45 | [-19] | [-1] | [2] | -61 | -18 | DP | 0.1 | OpenShort | | (-29) | 10 | 0 | 6 | 10 | -0.8,9 | 39 | | 8 | Nov/17 | 13 | 82.88 | 82.99 | 81.79(-0.37) | 78.3(-0.19) | 77.69(-0.23) | 78.06 | -2.2 | | -3 | 187(2.8) | -50 | [-18] | [-24] | [0] | -66 | -176 | DT | 0.1 | OpenShort | | (-21) | -11 | -6 | 6 | 17 | -0.9,7 | 39 | | 9 | Nov/17 | 12 | 82.88 | 82.99 | 82.09(-0.35) | 78.45(-0.17) | 77.87(-0.12) | 78.15 | -2.2 | | -3 | 184(4) | -45 | [-17] | [-18] | [11] | -70 | -188 | DP | 0.1 | OpenShort | | (-21) | -6 | 29 | 6 | 10 | -1,5 | 39 | | 10 | Nov/17 | 11 | 82.88 | 82.99 | 82.38(-0.35) | 78.58(-1.17) | 77.96(-0.27) | 77.73 | -2.3 | | -3 | 180(6.1) | -45 | [-17] | [-50] | [26] | -78 | -304 | DP | -0.1 | OpenShort | | (-21) | -13 | 35 | 1 | 20 | -1.2,2 | 39 | | | | |
| 11 | Nov/17 | 10 | 82.88 | 82.99 | 82.67(-0.41) | 79.51(-1.23) | 78.17(-0.53) | 77.22 | -2.6 | | -3 | 174(9.8) | -50 | [-20] | [-65] | [4] | -83 | -407 | DP | -0.2 | OpenShort | | (-21) | -26 | -5 | 1 | 20 | -1.4,2 | 39 | | 12 | Nov/17 | 9 | 82.88 | 82.99 | 83.01(-0.32) | 80.5(-1.18) | 78.59(-0.41) | 77.29 | -2.5 | | -3 | 164(10.9) | -50 | [-16] | [-57] | [-40] | -88 | -494 | DT | -0.4 | OpenShort? | | (-22) | -20 | -114 | 0 | -20 | -1.6,2 | 39 | | 13 | Nov/16 | 15 | 83.04 | 83.8 | 83.28(-0.24) | 81.46(-1.01) | 78.91(-0.14) | 78.98 | -2.1 | | 0 | 153(-17.5) | -40 | [-12] | [-37] | [11] | -81 | -333 | DP | 0 | OpenShort? | | (-13) | -7 | 28 | 3 | 7 | -1.3,2 | 43 | | 14 | Nov/16 | 14 | 83.04 | 83.8 | 83.48(-0.23) | 82.29(-1.07) | 79.02(-0.24) | 78.56 | -2.4 | | 0 | 171(10.3) | -50 | [-11] | [-43] | [-14] | -87 | -435 | DT | -0.1 | OpenShort | | (-14) | -12 | -22 | 4 | -20 | -1.5,1 | 43 | | 15 | Nov/16 | 13 | 83.04 | 83.8 | 83.67(-0.23) | 83.18(-0.95) | 79.21(-2.02) | 78.88 | -2.2 | | 0 | 160(10) | -50 | [-11] | [-127] | [-22] | -89 | -819 | DT | -0.1 | OpenShort | | (-12) | -98 | -20 | -7 | -20 | -1.6,1 | 43 | | | | |
| 16 | Nov/16 | 12 | 83.04 | 83.8 | 83.86(-0.2) | 83.98(-0.9) | 80.84(-1.91) | 79.17 | -2 | | 0 | 150(10.2) | -50 | [-10] | [-120] | [-15] | -89 | -813 | DT | -0.6 | OpenShort | | (-11) | -93 | 16 | -15 | -20 | -1.6,1 | 43 | | 17 | Nov/16 | 11 | 83.04 | 83.8 | 84.03(-0.24) | 84.74(-0.63) | 82.41(-1.93) | 78.94 | -2.2 | | 0 | 140(13.6) | -50 | [-12] | [-114] | [-51] | -98 | -829 | DT | -1.3 | OpenShort | | (-12) | -94 | -40 | -58 | -20 | -1.9,0 | 43 | | 18 | Nov/16 | 10 | 83.04 | 83.8 | 84.23(-0.2) | 85.28(-0.52) | 84.03(-1.78) | 79.53 | -1.9 | | 0 | 127(11.3) | -50 | [-10] | [-104] | [-36] | -69 | -783 | DT | -1.9 | OpenShort | | (-11) | -86 | 2 | -50 | -20 | -2,31 | 43 | | 19 | Nov/16 | 9 | 83.04 | 83.8 | 84.4(-0.18) | 85.73(-0.52) | 85.55(-1.84) | 79.5 | -1.9 | | 0 | 115(13.9) | -50 | [-9] | [-107] | [-192] | -43 | -834 | DT | -2.8 | OpenShort? | | (-12) | -89 | -463 | -43 | -20 | -2.2,62 | 43 | | 20 | Nov/15 | 15 | 83.2 | 84.29 | 84.55(0.26) | 86.18(0.4) | 87.15(0.02) | 87.04 | 2.3 | | 9 | 101(-9.3) | 50 | [13] | [17] | [-3] | 75 | 58 | CR | -0.1 | HoldShort? | | (16) | 1 | -1 | -8 | -16 | 1.3,92 | 68 | | | | |
| 21 | Nov/15 | 14 | 83.2 | 84.29 | 84.33(0.26) | 85.84(0.39) | 87.13(0.08) | 87.05 | 2.3 | | 9 | 111(4.7) | 50 | [15] | [22] | [1] | 82 | 64 | UT | -0 | OpenLong | | (14) | 5 | 4 | -9 | 18 | 1.5,94 | 68 | | 22 | Nov/15 | 13 | 83.2 | 84.29 | 84.11(0.25) | 85.51(0.47) | 87.06(0.61) | 86.98 | 2.2 | | 9 | 106(5.9) | 50 | [14] | [54] | [-6] | 86 | 237 | CR | -0 | OpenShort | | (14) | 35 | -18 | -11 | 20 | 1.6,96 | 68 | | 23 | Nov/15 | 12 | 83.2 | 84.29 | 83.9(0.27) | 85.11(0.52) | 86.53(0.71) | 87.28 | 2.4 | | 9 | 100(9.7) | 50 | [15] | [62] | [0] | 99 | 303 | UT | 0.4 | OpenLong | | (16) | 40 | -8 | -13 | 20 | 2,99 | 68 | | 24 | Nov/15 | 11 | 83.2 | 84.29 | 83.67(0.3) | 84.67(0.59) | 85.92(0.83) | 87.41 | 2.5 | | 9 | 90(15.3) | 50 | [17] | [71] | [19] | 110 | 353 | UT | 1 | HoldLong | | (16) | 47 | 31 | 2 | 20 | 2.4,100 | 68 | | 25 | Nov/15 | 10 | 83.2 | 84.29 | 83.42(0.29) | 84.17(0.51) | 85.21(0.77) | 86.91 | 2.2 | | 9 | 75(14.3) | 50 | [17] | [65] | [14] | 120 | 315 | UT | 1.3 | HoldLong | | (15) | 44 | 9 | 7 | 20 | 2.8,100 | 68 | | | | |
| 26 | Nov/15 | 9 | 83.2 | 84.29 | 83.18(0.29) | 83.74(0.49) | 84.56(0.71) | 86.76 | 2.1 | | 9 | 61(21.9) | 50 | [17] | [61] | [65] | 138 | 310 | UT | 2.1 | HoldLong? | | (16) | 40 | 156 | 11 | 20 | 3.5,100 | 68 | | 27 | Nov/14 | 15 | 82.97 | 83.82 | 82.94(0.12) | 83.33(0.18) | 83.96(0.33) | 84.31 | 0.9 | | 5 | 39(-1.3) | 50 | [7] | [26] | [7] | 103 | 131 | UT | 0.5 | CloseLong? | | (9) | 19 | 10 | 3 | 20 | 2.1,100 | 66 | | 28 | Nov/14 | 14 | 82.97 | 83.82 | 82.84(0.1) | 83.18(0.13) | 83.68(0.3) | 84.16 | 0.8 | | 5 | 40(5.4) | 50 | [6] | [23] | [8] | 100 | 134 | UT | 0.8 | HoldLong | | (6) | 18 | 13 | -5 | 20 | 2.2,95 | 66 | | 29 | Nov/14 | 13 | 82.97 | 83.82 | 82.76(0.08) | 83.07(0.18) | 83.43(0.37) | 83.96 | 0.7 | | 5 | 35(5.8) | 50 | [5] | [29] | [14] | 105 | 153 | UT | 1 | HoldLong | | (5) | 22 | 25 | 21 | 20 | 2.4,95 | 66 | | 30 | Nov/14 | 12 | 82.97 | 83.82 | 82.69(0.02) | 82.92(0.11) | 83.12(0.23) | 83.57 | 0.4 | | 5 | 29(2.4) | 20 | [1] | [18] | [1] | 94 | 151 | UT | 1.1 | OpenLong | | (3) | 14 | -14 | 22 | 20 | 2.1,91 | 66 | | | | |
| 31 | Nov/14 | 11 | 82.97 | 83.82 | 82.67(0.04) | 82.83(0.15) | 82.93(0.29) | 83.8 | 0.6 | | 5 | 27(4.4) | 50 | [2] | [23] | [30] | 114 | 177 | UT | 2.2 | HoldLong | | (3) | 17 | 57 | 40 | 20 | 2.9,91 | 66 | | 32 | Nov/14 | 10 | 82.97 | 83.82 | 82.64(-0.06) | 82.71(0.02) | 82.69(-0.01) | 82.91 | -0 | | 5 | 22(-5.7) | 0 | [-4] | [-0] | [4] | 43 | 94 | UR | 0.7 | SmallShort | | (-1) | -1 | 2 | 13 | 10 | 0.8,73 | 66 | | 33 | Nov/14 | 9 | 82.97 | 83.82 | 82.69(-0.07) | 82.69(0.04) | 82.7(-0.02) | 82.88 | -0.1 | | 5 | 28(-6.1) | 20 | [-4] | [-1] | [11] | 28 | 91 | RG | 0.4 | Wait? | | (-3) | -1 | 28 | 7 | 10 | 0.5,65 | 66 | | 34 | Nov/13 | 15 | 82.96 | 83.7 | 82.75(-0.12) | 82.66(-0.01) | 82.7(0) | 82.45 | -0.3 | | 2 | 34(-7.7) | -30 | [-7] | [-3] | [-5] | -6 | 91 | DT | -0.5 | OpenShort? | | (-5) | 0 | -8 | -3 | -20 | -0.6,59 | 49 | | 35 | Nov/13 | 14 | 82.96 | 83.7 | 82.85(-0.13) | 82.67(0.05) | 82.72(-0.01) | 82.57 | -0.3 | | 2 | 42(-8.8) | -25 | [-8] | [-2] | [-3] | 3 | 110 | DT | -0.2 | OpenShort | | (-6) | -1 | -6 | 3 | -14 | -0.5,65 | 49 | | | | |
| 36 | Nov/13 | 13 | 82.96 | 83.7 | 82.96(-0.12) | 82.63(0.1) | 82.73(-0.01) | 82.66 | -0.2 | | 2 | 51(-6.4) | -25 | [-7] | [-0] | [-3] | 6 | 89 | DT | -0.1 | OpenShort | | (-7) | -1 | -14 | 17 | -17 | -0.4,66 | 49 | | 37 | Nov/13 | 12 | 82.96 | 83.7 | 83.06(-0.12) | 82.55(0.07) | 82.74(0.06) | 82.88 | -0.1 | | 2 | 57(-5.5) | -25 | [-7] | [3] | [-1] | 2 | 128 | RG | 0.2 | Wait | | (-6) | 4 | -12 | 13 | 13 | -0.2,57 | 49 | | 38 | Nov/13 | 11 | 82.96 | 83.7 | 83.16(-0.1) | 82.49(0.06) | 82.69(0.11) | 83.06 | 0.1 | | 2 | 62(-4.6) | 15 | [-6] | [6] | [19] | -7 | 128 | UR | 0.4 | SmallShort | | (-6) | 6 | 43 | 11 | 20 | -0.1,46 | 49 | | 39 | Nov/13 | 10 | 82.96 | 83.7 | 83.24(-0.17) | 82.44(-0.05) | 82.6(-0.05) | 82.4 | -0.4 | | 2 | 67(-2.8) | -35 | [-10] | [-8] | [-5] | -44 | 72 | DT | -0.2 | OpenShort | | (-9) | -3 | -16 | 1 | 2 | -0.9,29 | 49 | | 40 | Nov/13 | 9 | 82.96 | 83.7 | 83.38(-0.13) | 82.48(-0.04) | 82.64(0.15) | 82.65 | -0.2 | | 2 | 70(-3.3) | -10 | [-8] | [5] | [2] | -37 | 93 | UR | 0 | SmallShort? | | (-8) | 9 | -3 | 6 | 20 | -0.7,31 | 49 | | | | |
| 41 | Nov/10 | 15 | 83.06 | 83.81 | 83.49(-0.14) | 82.51(-0.08) | 82.52(0.19) | 82.7 | -0.2 | | 3 | 73(-1.8) | -5 | [-8] | [6] | [5] | -40 | 116 | UR | 0.2 | SmallShort? | | (-8) | 11 | 3 | 9 | 20 | -0.7,28 | 61 | | 42 | Nov/10 | 14 | 83.06 | 83.81 | 83.61(-0.17) | 82.58(-0.13) | 82.36(0.09) | 82.65 | -0.3 | | 3 | 75(-2.9) | -5 | [-10] | [-1] | [6] | -48 | 96 | RG | 0.3 | Wait | | (-9) | 5 | 3 | 13 | 20 | -0.9,25 | 61 | | 43 | Nov/10 | 13 | 83.06 | 83.81 | 83.75(-0.15) | 82.69(-0.17) | 82.29(0.01) | 82.61 | -0.3 | | 3 | 78(-1.3) | -5 | [-9] | [-7] | [7] | -56 | 23 | RG | 0.3 | Wait | | (-10) | 1 | 4 | 16 | 20 | -1,19 | 61 | | 44 | Nov/10 | 12 | 83.06 | 83.81 | 83.88(-0.17) | 82.83(-0.23) | 82.28(-0.04) | 82.54 | -0.4 | | 3 | 79(0.5) | 0 | [-10] | [-12] | [13] | -68 | 10 | RG | 0.2 | Wait | | (-9) | -2 | 28 | 12 | 20 | -1.1,10 | 61 | | 45 | Nov/10 | 11 | 83.06 | 83.81 | 84.02(-0.17) | 83.02(-0.32) | 82.31(-0.24) | 82.11 | -0.6 | | 3 | 79(4.6) | -25 | [-10] | [-25] | [5] | -87 | -112 | DP | -0.2 | OpenShort | | (-11) | -14 | 17 | 5 | -12 | -1.6,3 | 61 | | | | |
| 46 | Nov/10 | 10 | 83.06 | 83.81 | 84.16(-0.21) | 83.29(-0.35) | 82.51(-0.36) | 81.86 | -0.8 | | 3 | 74(7.8) | -50 | [-12] | [-34] | [-13] | -103 | -143 | DT | -0.6 | HoldShort | | (-11) | -21 | -29 | 2 | -20 | -2.1,0 | 61 | | 47 | Nov/10 | 9 | 83.06 | 83.81 | 84.34(-0.15) | 83.58(-0.3) | 82.81(-0.34) | 82.31 | -0.5 | | 3 | 66(7) | -50 | [-9] | [-30] | [-9] | -103 | -171 | DT | -0.5 | HoldShort? | | (-10) | -19 | -18 | 3 | -20 | -2.1,0 | 61 | | 48 | Nov/9 | 15 | 83.12 | 83.84 | 84.47(-0.12) | 83.83(-0.26) | 83.09(-0.35) | 82.59 | -0.4 | | 2 | 59(8.7) | -45 | [-7] | [-29] | [-12] | -103 | -186 | DT | -0.6 | HoldShort? | | (-8) | -20 | -8 | -34 | -20 | -2.1,0 | 63 | | 49 | Nov/9 | 14 | 83.12 | 83.84 | 84.57(-0.17) | 84.05(-0.26) | 83.38(-0.41) | 82.71 | -0.3 | | 2 | 51(6.8) | -50 | [-9] | [-31] | [-18] | -110 | -153 | DT | -0.9 | HoldShort | | (-6) | -22 | -22 | -37 | -20 | -2.4,0 | 63 | | 50 | Nov/9 | 13 | 83.12 | 83.84 | 84.71(-0.15) | 84.27(-0.24) | 83.72(-0.42) | 83.06 | -0 | | 2 | 44(6.2) | -50 | [-8] | [-31] | [-16] | -113 | -143 | DT | -1 | HoldShort | | (-8) | -23 | -17 | -38 | -20 | -2.5,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|