BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $77.6000 One month high (close): $87.0700

BABA Daily Change: -1.91% Daily StdDev 2.06% BABA EMA_5_Trend: -1.24% 10Minute StdDev: $4.1285

Latest Price : $77.6(-1.91%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($4.1) Thu. Nov 16, 2023($3.3) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($0.9)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	12	82.88	82.99	82.09(-0.35)	78.45(-0.17)	77.87(-0.12)	78.15	-2.2	-3	184(4)	-45	[-17]	[-18]	[11]	-70	-174	DP	0.1	OpenShort	(-20)	-6	28	6	10	-1,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.45(hourly_sma_10 0.38%) 82.09(hourly_sma_20 5.04%) 82.88(daily_ema_20 6.05%) 82.99(daily_ema_10 6.19%)

2	Nov/17	11	82.88	82.99	82.38(-0.35)	78.58(-1.17)	77.96(-0.27)	77.73	-2.3	-3	180(6.1)	-45	[-17]	[-50]	[25]	-78	-291	DP	-0.1	OpenShort	(-20)	-13	34	1	20	-1.2,2	39
3	Nov/17	10	82.88	82.99	82.67(-0.41)	79.51(-1.23)	78.17(-0.53)	77.22	-2.6	-3	174(9.8)	-50	[-20]	[-64]	[4]	-83	-395	DP	-0.2	OpenShort	(-20)	-26	-5	1	20	-1.4,2	39
4	Nov/17	9	82.88	82.99	83.01(-0.32)	80.5(-1.18)	78.59(-0.41)	77.29	-2.5	-3	164(10.9)	-50	[-16]	[-56]	[-39]	-88	-484	DT	-0.4	OpenShort?	(-21)	-20	-109	0	-20	-1.6,2	39
5	Nov/16	15	83.04	83.8	83.28(-0.24)	81.46(-1.01)	78.91(-0.14)	78.98	-2.1	0	153(-17.5)	-45	[-12]	[-37]	[10]	-81	-324	DP	0	OpenShort?	(-13)	-7	27	3	7	-1.3,2	43

6	Nov/16	14	83.04	83.8	83.48(-0.23)	82.29(-1.07)	79.02(-0.24)	78.56	-2.4	0	171(10.3)	-50	[-11]	[-43]	[-14]	-87	-427	DT	-0.1	OpenShort	(-14)	-12	-21	4	-20	-1.5,1	43
7	Nov/16	13	83.04	83.8	83.67(-0.23)	83.18(-0.95)	79.21(-2.02)	78.88	-2.2	0	160(10)	-50	[-11]	[-126]	[-21]	-89	-831	DT	-0.1	OpenShort	(-12)	-98	-19	-7	-20	-1.6,1	43
8	Nov/16	12	83.04	83.8	83.86(-0.2)	83.98(-0.9)	80.84(-1.91)	79.17	-2	0	150(10.2)	-50	[-10]	[-119]	[-15]	-89	-825	DT	-0.6	OpenShort	(-11)	-93	15	-15	-20	-1.6,1	43
9	Nov/16	11	83.04	83.8	84.03(-0.24)	84.74(-0.63)	82.41(-1.93)	78.94	-2.2	0	140(13.6)	-50	[-12]	[-114]	[-51]	-98	-839	DT	-1.3	OpenShort	(-12)	-94	-38	-58	-20	-1.9,0	43
10	Nov/16	10	83.04	83.8	84.23(-0.2)	85.28(-0.52)	84.03(-1.78)	79.53	-1.9	0	127(11.3)	-50	[-10]	[-104]	[-36]	-69	-793	DT	-1.9	OpenShort	(-11)	-86	2	-50	-20	-2,31	43

11	Nov/16	9	83.04	83.8	84.4(-0.18)	85.73(-0.52)	85.55(-1.84)	79.5	-1.9	0	115(13.9)	-50	[-9]	[-107]	[-185]	-43	-847	DT	-2.8	OpenShort?	(-11)	-89	-442	-43	-20	-2.2,62	43
12	Nov/15	15	83.2	84.29	84.55(0.26)	86.18(0.4)	87.15(0.02)	87.04	2.3	9	101(-9.3)	50	[13]	[16]	[-3]	75	47	CR	-0.1	HoldShort?	(15)	1	-1	-8	-16	1.3,92	68
13	Nov/15	14	83.2	84.29	84.33(0.26)	85.84(0.39)	87.13(0.08)	87.05	2.3	9	111(4.7)	50	[15]	[22]	[1]	82	52	UT	-0	OpenLong	(14)	5	4	-9	18	1.5,94	68
14	Nov/15	13	83.2	84.29	84.11(0.25)	85.51(0.47)	87.06(0.61)	86.98	2.2	9	106(5.9)	50	[14]	[54]	[-6]	86	232	CR	-0	OpenShort	(14)	35	-17	-11	20	1.6,96	68
15	Nov/15	12	83.2	84.29	83.9(0.27)	85.11(0.52)	86.53(0.71)	87.28	2.4	9	100(9.7)	50	[15]	[61]	[1]	99	298	UT	0.4	OpenLong	(15)	40	-8	-13	20	2,99	68

16	Nov/15	11	83.2	84.29	83.67(0.3)	84.67(0.59)	85.92(0.83)	87.41	2.5	9	90(15.3)	50	[17]	[71]	[18]	110	348	UT	1	HoldLong	(15)	47	30	2	20	2.4,100	68
17	Nov/15	10	83.2	84.29	83.42(0.29)	84.17(0.51)	85.21(0.77)	86.91	2.2	9	75(14.3)	50	[17]	[65]	[14]	120	310	UT	1.3	HoldLong	(14)	44	9	7	20	2.8,100	68
18	Nov/15	9	83.2	84.29	83.18(0.29)	83.74(0.49)	84.56(0.71)	86.76	2.1	9	61(21.9)	50	[17]	[61]	[63]	138	305	UT	2.1	HoldLong?	(15)	40	148	11	20	3.5,100	68
19	Nov/14	15	82.97	83.82	82.94(0.12)	83.33(0.18)	83.96(0.33)	84.31	0.9	5	39(-1.3)	50	[7]	[26]	[7]	103	129	UT	0.5	CloseLong?	(8)	19	9	3	20	2.1,100	66
20	Nov/14	14	82.97	83.82	82.84(0.1)	83.18(0.13)	83.68(0.3)	84.16	0.8	5	40(5.4)	50	[6]	[23]	[8]	100	132	UT	0.8	HoldLong	(6)	18	12	-5	20	2.2,95	66

21	Nov/14	13	82.97	83.82	82.76(0.08)	83.07(0.18)	83.43(0.37)	83.96	0.7	5	35(5.8)	50	[5]	[29]	[14]	105	154	UT	1	HoldLong	(5)	22	24	21	20	2.4,95	66
22	Nov/14	12	82.97	83.82	82.69(0.02)	82.92(0.11)	83.12(0.23)	83.57	0.4	5	29(2.4)	25	[1]	[18]	[2]	94	153	UT	1.1	OpenLong	(3)	14	-14	22	20	2.1,91	66
23	Nov/14	11	82.97	83.82	82.67(0.04)	82.83(0.15)	82.93(0.29)	83.8	0.6	5	27(4.4)	50	[2]	[23]	[29]	114	179	UT	2.2	HoldLong	(3)	17	55	40	20	2.9,91	66
24	Nov/14	10	82.97	83.82	82.64(-0.06)	82.71(0.02)	82.69(-0.01)	82.91	-0	5	22(-5.7)	0	[-4]	[-0]	[4]	43	97	UR	0.7	SmallShort	(-1)	-1	2	13	10	0.8,73	66
25	Nov/14	9	82.97	83.82	82.69(-0.07)	82.69(0.04)	82.7(-0.02)	82.88	-0.1	5	28(-6.1)	20	[-4]	[-1]	[11]	28	94	RG	0.4	Wait?	(-3)	-1	27	7	10	0.5,65	66

26	Nov/13	15	82.96	83.7	82.75(-0.12)	82.66(-0.01)	82.7(0)	82.45	-0.3	2	34(-7.7)	-30	[-7]	[-3]	[-5]	-6	97	DT	-0.5	OpenShort?	(-5)	0	-8	-3	-20	-0.6,59	49
27	Nov/13	14	82.96	83.7	82.85(-0.13)	82.67(0.05)	82.72(-0.01)	82.57	-0.3	2	42(-8.8)	-25	[-8]	[-2]	[-3]	3	117	DT	-0.2	OpenShort	(-6)	-1	-6	3	-14	-0.5,65	49
28	Nov/13	13	82.96	83.7	82.96(-0.12)	82.63(0.1)	82.73(-0.01)	82.66	-0.2	2	51(-6.4)	-25	[-7]	[-0]	[-3]	6	95	DT	-0.1	OpenShort	(-7)	-1	-14	17	-17	-0.4,66	49
29	Nov/13	12	82.96	83.7	83.06(-0.12)	82.55(0.07)	82.74(0.06)	82.88	-0.1	2	57(-5.5)	-25	[-7]	[3]	[-0]	2	135	RG	0.2	Wait	(-6)	4	-11	13	13	-0.2,57	49
30	Nov/13	11	82.96	83.7	83.16(-0.1)	82.49(0.06)	82.69(0.11)	83.06	0.1	2	62(-4.6)	15	[-6]	[6]	[18]	-7	135	UR	0.4	SmallShort	(-6)	6	41	11	20	-0.1,46	49

31	Nov/13	10	82.96	83.7	83.24(-0.17)	82.44(-0.05)	82.6(-0.05)	82.4	-0.4	2	67(-2.8)	-35	[-10]	[-8]	[-5]	-44	80	DT	-0.2	OpenShort	(-8)	-3	-15	1	2	-0.9,29	49
32	Nov/13	9	82.96	83.7	83.38(-0.13)	82.48(-0.04)	82.64(0.15)	82.65	-0.2	2	70(-3.3)	-10	[-8]	[5]	[2]	-37	102	UR	0	SmallShort?	(-7)	9	-3	6	20	-0.7,31	49
33	Nov/10	15	83.06	83.81	83.49(-0.14)	82.51(-0.08)	82.52(0.19)	82.7	-0.2	3	73(-1.8)	-5	[-8]	[6]	[5]	-40	126	UR	0.2	SmallShort?	(-7)	11	3	9	20	-0.7,28	61
34	Nov/10	14	83.06	83.81	83.61(-0.17)	82.58(-0.13)	82.36(0.09)	82.65	-0.3	3	75(-2.9)	-5	[-10]	[-1]	[6]	-48	106	RG	0.3	Wait	(-8)	5	3	13	20	-0.9,25	61
35	Nov/10	13	83.06	83.81	83.75(-0.15)	82.69(-0.17)	82.29(0.01)	82.61	-0.3	3	78(-1.3)	-5	[-9]	[-7]	[7]	-56	31	RG	0.3	Wait	(-9)	1	4	16	20	-1,19	61

36	Nov/10	12	83.06	83.81	83.88(-0.17)	82.83(-0.23)	82.28(-0.04)	82.54	-0.4	3	79(0.5)	0	[-10]	[-12]	[13]	-68	18	RG	0.2	Wait	(-9)	-2	27	12	20	-1.1,10	61
37	Nov/10	11	83.06	83.81	84.02(-0.17)	83.02(-0.32)	82.31(-0.24)	82.11	-0.6	3	79(4.6)	-25	[-10]	[-25]	[5]	-87	-106	DP	-0.2	OpenShort	(-10)	-14	16	5	-12	-1.6,3	61
38	Nov/10	10	83.06	83.81	84.16(-0.21)	83.29(-0.35)	82.51(-0.36)	81.86	-0.8	3	74(7.8)	-50	[-12]	[-34]	[-13]	-103	-137	DT	-0.6	HoldShort	(-10)	-21	-28	2	-20	-2.1,0	61
39	Nov/10	9	83.06	83.81	84.34(-0.15)	83.58(-0.3)	82.81(-0.34)	82.31	-0.5	3	66(7)	-50	[-9]	[-30]	[-9]	-103	-167	DT	-0.5	HoldShort?	(-9)	-19	-17	3	-20	-2.1,0	61
40	Nov/9	15	83.12	83.84	84.47(-0.12)	83.83(-0.26)	83.09(-0.35)	82.59	-0.4	2	59(8.7)	-35	[-7]	[-29]	[-6]	-103	-185	DT	-0.6	HoldShort?	(-8)	-20	-8	5	-20	-2.1,0	63

41	Nov/9	14	83.12	83.84	84.57(-0.17)	84.05(-0.26)	83.38(-0.41)	82.71	-0.3	2	51(6.8)	-50	[-9]	[-31]	[-11]	-110	-149	DT	-0.9	HoldShort	(-6)	-22	-21	1	-20	-2.4,0	63
42	Nov/9	13	83.12	83.84	84.71(-0.15)	84.27(-0.24)	83.72(-0.42)	83.06	-0	2	44(6.2)	-50	[-8]	[-31]	[-10]	-113	-141	DT	-1	HoldShort	(-8)	-23	-16	-2	-20	-2.5,0	63
43	Nov/9	12	83.12	83.84	84.84(-0.12)	84.47(-0.2)	84.07(-0.34)	83.33	0.1	2	38(7.2)	-45	[-7]	[-26]	[-15]	-118	-143	DT	-1.3	HoldShort	(-7)	-18	-28	-11	-20	-2.7,0	63
44	Nov/9	11	83.12	83.84	84.94(-0.12)	84.64(-0.19)	84.36(-0.25)	83.78	0.4	2	30(3.4)	-30	[-7]	[-20]	[-10]	-113	-77	DT	-1.3	HoldShort	(-5)	-13	-13	-18	-20	-2.5,0	63
45	Nov/9	10	83.12	83.84	85.04(-0.11)	84.8(-0.16)	84.57(-0.19)	84	0.6	2	27(2.9)	-35	[-6]	[-16]	[-14]	-108	-53	DT	-1.4	HoldShort	(-6)	-10	-27	-15	-20	-2.6,7	63

46	Nov/9	9	83.12	83.84	85.13(-0.07)	84.94(-0.08)	84.73(-0.11)	84.45	0.9	2	24(1.2)	-20	[-4]	[-9]	[-10]	-85	-35	DT	-0.8	OpenShort?	(-5)	-6	-20	-9	-20	-1.9,13	63
47	Nov/8	15	83.2	83.84	85.19(-0.07)	85.01(-0.04)	84.82(-0.06)	84.79	0.9	3	23(2.4)	0	[-4]	[-4]	[-0]	-58	9	RG	-0.1	Wait?	(-3)	-3	1	-0	-9	-1.2,22	62
48	Nov/8	14	83.2	83.84	85.25(-0.09)	85.04(-0.06)	84.87(-0.06)	84.77	0.9	3	20(-3.8)	-15	[-5]	[-5]	[-6]	-64	20	DT	-0.3	OpenShort	(-4)	-3	-3	-21	-13	-1.3,19	62
49	Nov/8	13	83.2	83.84	85.33(-0.04)	85.09(-0.02)	84.92(-0.14)	84.82	0.9	3	24(0.8)	0	[-2]	[-7]	[-4]	-57	-54	RG	-0.2	Wait	(-6)	-8	2	-19	-15	-1.2,23	62
50	Nov/8	12	83.2	83.84	85.36(-0.06)	85.11(0.02)	85.04(-0.13)	84.79	0.9	3	23(0.8)	-10	[-3]	[-6]	[-8]	-57	-41	DT	-0.6	OpenShort	(-3)	-7	-8	-19	-20	-1.4,28	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI