BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $103.0800 One month high (close): $120.5700

BABA Daily Change: 0.03% Daily StdDev 3.43% BABA EMA_5_Trend: -1.02% 10Minute StdDev: $0.4994

Latest Price : $103.11(0.03%)

Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($2.2) Thu. Feb 9, 2023($1.7) Wed. Feb 8, 2023($0.7)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	10	110.2	104.91	103.49(-0.06)	102.95(0.06)	103(0.24)	103.74	-1	-14	14(-1.1)	-30	[-2]	[6]	[16]	1	154	UR	0.8	SmallShort	(-2)	7	28	18	20	0.3,43	24
Daily Trend: % Up Forces: Down Forces: 103.49(hourly_sma_20 -0.24%) Support Levels: 102.95(weak_hourly_sma_10 -0.76%) Resistance Levels: 104.91(daily_ema_10 1.13%) 110.2(daily_ema_20 6.23%)

2	Feb/16	9	110.2	104.91	103.55(-0.14)	102.89(-0.09)	102.75(-0.07)	102.63	-1.2	-14	15(-0.4)	-50	[-4]	[-6]	[-2]	-56	48	DT	-0.1	OpenShort?	(-3)	-2	-7	4	-2	-1,19	24
3	Feb/15	15	110.88	105.54	103.69(-0.11)	102.98(-0.05)	102.82(0.02)	102.9	-1.3	-13	15(-1.1)	-50	[-3]	[-3]	[0]	-47	50	DT	0.1	OpenShort?	(-3)	1	-4	8	1	-0.8,23	23
4	Feb/15	14	110.88	105.54	103.8(-0.01)	103.03(-0.01)	102.8(0.14)	103.04	-1.3	-13	16(0.1)	-40	[-0]	[2]	[4]	-53	-20	UR	0.2	SmallShort	(-3)	4	8	6	9	-0.7,15	23
5	Feb/15	13	110.88	105.54	103.81(-0.04)	103.04(-0.06)	102.66(-0.23)	102.74	-1.3	-13	16(0.5)	-50	[-1]	[-10]	[0]	-67	-119	DT	0.1	OpenShort	(-1)	-7	4	0	-11	-1.1,11	23

6	Feb/15	12	110.88	105.54	103.85(-0.07)	103.1(-0.07)	102.9(-0.12)	102.6	-1.3	-13	16(0.5)	-50	[-2]	[-7]	[-3]	-71	-78	DT	-0.3	OpenShort	(-1)	-4	-6	4	-18	-1.3,12	23
7	Feb/15	11	110.88	105.54	103.92(-0.05)	103.17(-0.22)	103.02(-0.14)	102.83	-1.3	-13	15(0.7)	-50	[-2]	[-10]	[0]	-70	-81	DT	-0.2	OpenShort	(-2)	-4	1	-8	17	-1.2,10	23
8	Feb/15	10	110.88	105.54	103.97(-0.06)	103.4(-0.21)	103.16(-0.07)	102.8	-1.3	-13	15(0.3)	-45	[-2]	[-8]	[4]	-68	-64	DP	-0.4	OpenShort	(-1)	-2	10	1	9	-1.3,15	23
9	Feb/15	9	110.88	105.54	104.03(-0.13)	103.62(-0.28)	103.23(-0.19)	102.4	-1.4	-13	14(1.2)	-50	[-4]	[-13]	[-15]	-83	-68	DT	-0.9	OpenShort?	(-3)	-6	-36	-4	-20	-1.8,12	23
10	Feb/14	15	111.43	106.48	104.17(-0.1)	103.91(-0.12)	103.43(0.13)	103.84	-1.3	-12	13(-1.7)	-50	[-3]	[-0]	[7]	-46	119	UR	0.5	SmallShort?	(-2)	4	13	8	19	-0.4,14	24

11	Feb/14	14	111.43	106.48	104.27(-0.23)	104.03(-0.17)	103.3(-0.02)	103.31	-1.4	-12	15(-4.9)	-50	[-6]	[-6]	[-1]	-72	147	DT	0	OpenShort	(-3)	-1	-1	1	-12	-1.1,6	24
12	Feb/14	13	111.43	106.48	104.51(-0.23)	104.21(-0.18)	103.32(-0.33)	103.36	-1.3	-12	20(-3.7)	-50	[-6]	[-15]	[-2]	-70	47	DT	0	OpenShort	(-6)	-9	0	-2	-17	-1,5	24
13	Feb/14	12	111.43	106.48	104.75(-0.25)	104.4(-0.16)	103.66(-0.33)	103.35	-1.3	-12	23(-3.2)	-50	[-7]	[-14]	[-3]	-71	46	DT	-0.2	OpenShort	(-6)	-9	2	-6	-20	-1,4	24
14	Feb/14	11	111.43	106.48	105.01(-0.25)	104.4(0)	104(-0.37)	103.28	-1.4	-12	27(-1.8)	-50	[-7]	[-13]	[-10]	-74	5	DT	-0.5	OpenShort	(-7)	-10	1	-20	-20	-1.1,4	24
15	Feb/14	10	111.43	106.48	105.27(-0.25)	104.57(-0.01)	104.39(-0.32)	103.25	-1.4	-12	28(-1.5)	-50	[-7]	[-12]	[-10]	-65	-14	DT	-0.7	OpenShort	(-7)	-9	-3	-14	-20	-1.2,15	24

16	Feb/14	9	111.43	106.48	105.53(-0.26)	104.58(-0.1)	104.73(-0.35)	103.36	-1.3	-12	30(-0.9)	-50	[-7]	[-14]	[-20]	-53	-30	DT	-0.8	OpenShort?	(-7)	-10	-40	-10	-20	-1.2,27	24
17	Feb/13	15	112	107.07	105.81(-0.2)	104.68(0.13)	105.1(-0.05)	104.97	-1.2	-12	31(-2.7)	-50	[-5]	[-3]	[-2]	-15	115	DT	-0.1	OpenShort?	(-5)	-1	-5	4	-8	-0.5,48	27
18	Feb/13	14	112	107.07	105.81(0)	104.54(0.1)	105.15(0.02)	105.19	-1.2	-12	33(0)	-45	[0]	[0]	[2]	-22	-76	UR	0	SmallShort	(-5)	1	0	2	20	-0.4,38	27
19	Feb/13	13	112	107.07	106.02(-0.02)	104.44(0.01)	105.13(0.37)	105.19	-1.2	-12	33(0.1)	-40	[-1]	[9]	[5]	-24	35	UR	0	SmallShort	(-0)	10	2	5	20	-0.4,36	27
20	Feb/13	12	112	107.07	106.04(-0.03)	104.43(-0.07)	104.74(0.31)	105.1	-1.2	-12	33(0.1)	-40	[-1]	[6]	[7]	-28	21	UR	0.2	SmallShort	(-1)	8	1	8	20	-0.5,35	27

21	Feb/13	11	112	107.07	106.07(-0.04)	104.5(-0.3)	104.42(0.14)	105.05	-1.2	-12	33(0.3)	-40	[-1]	[-2]	[10]	-29	-20	DP	0.3	OpenShort	(-1)	4	-3	18	20	-0.5,34	27
22	Feb/13	10	112	107.07	106.11(-0.03)	104.81(-0.31)	104.27(0.28)	105.19	-1.2	-12	33(0.1)	-35	[-1]	[2]	[10]	-40	13	UR	0.5	SmallShort	(-1)	8	1	14	20	-0.5,23	27
23	Feb/13	9	112	107.07	106.14(0.06)	105.14(-0.29)	103.98(0.21)	105.15	-1.2	-12	33(-0.5)	-0	[2]	[1]	[23]	-52	-98	RG	0.6	Wait?	(-0)	6	49	8	20	-0.5,11	27
24	Feb/10	15	112.63	107.7	106.08(-0.11)	105.45(-0.5)	103.76(-0.36)	103.22	-1.6	-12	33(0.9)	-50	[-3]	[-20]	[-6]	-84	-247	DT	-0.3	HoldShort?	(-2)	-10	-8	0	-20	-1.5,4	24
25	Feb/10	14	112.63	107.7	106.2(-0.08)	105.98(-0.47)	104.14(-0.42)	103.55	-1.6	-12	32(1.4)	-50	[-2]	[-21]	[-11]	-81	-277	DT	-0.3	OpenShort	(-3)	-11	-16	-5	-20	-1.4,4	24

26	Feb/10	13	112.63	107.7	106.29(-0.01)	106.48(-0.43)	104.58(-0.71)	104.18	-1.5	-12	31(0.4)	-50	[-0]	[-28]	[-2]	-76	-372	DT	-0.2	HoldShort	(-2)	-19	15	-14	-20	-1.2,4	24
27	Feb/10	12	112.63	107.7	106.3(-0.06)	106.94(-0.54)	105.33(-0.92)	103.57	-1.6	-12	31(1.2)	-50	[-2]	[-36]	[-20]	-85	-440	DT	-1	OpenShort	(-1)	-25	-18	-30	-20	-1.6,5	24
28	Feb/10	11	112.63	107.7	106.3(0)	107.52(-0.07)	106.31(-0.78)	104.29	-1.5	-12	29(0.1)	-50	[0]	[-25]	[-28]	-65	-393	DR	-1.2	OpenShort	(-0)	-21	-19	-41	-20	-1.2,15	24
29	Feb/10	10	112.63	107.7	106.36(0.03)	107.6(-0.05)	107.15(-0.63)	105.04	-1.3	-12	29(-0.6)	-50	[1]	[-20]	[-24]	-34	-315	DR	-1.3	OpenShort	(1)	-17	-18	-33	-20	-0.8,36	24
30	Feb/10	9	112.63	107.7	106.33(0.05)	107.65(0.01)	107.83(-0.51)	105.78	-1.2	-12	30(-0.4)	-50	[1]	[-16]	[-32]	6	-238	DR	-1.2	OpenShort?	(2)	-14	-54	-24	-20	-0.3,63	24

31	Feb/9	15	113.16	109.12	106.28(0.09)	107.64(0.2)	108.38(-0.16)	108.03	-1	-9	30(-1.6)	-50	[2]	[-3]	[-4]	57	26	DR	-0.2	OpenShort?	(4)	-4	-6	-7	-15	1,82	27
32	Feb/9	14	113.16	109.12	106.18(0.13)	107.43(0.28)	108.55(-0.15)	108.28	-0.9	-9	32(1.4)	-45	[4]	[-2]	[-4]	65	28	DR	-0.2	OpenShort	(3)	-4	-8	-10	1	1.2,85	27
33	Feb/9	13	113.16	109.12	106.04(0.13)	107.13(0.38)	108.71(0.6)	108.59	-0.9	-9	31(1.9)	-20	[4]	[20]	[1]	77	259	RG	-0.1	Wait	(4)	16	5	-7	8	1.6,87	27
34	Feb/9	12	113.16	109.12	105.9(0.13)	106.72(0.26)	108.06(0.53)	108.4	-0.9	-9	29(2)	-25	[4]	[16]	[0]	79	244	RG	0.2	Wait	(4)	14	-5	-15	20	1.6,89	27
35	Feb/9	11	113.16	109.12	105.76(0.16)	106.44(0.33)	107.49(0.56)	108.61	-0.9	-9	27(3.4)	-20	[4]	[18]	[8]	94	251	RG	0.8	SmallShort	(4)	15	-5	23	20	2,94	27

36	Feb/9	10	113.16	109.12	105.59(0.17)	106.09(0.42)	106.89(0.58)	108.84	-0.8	-9	23(5.1)	-20	[5]	[20]	[8]	97	283	RG	1.6	SmallShort	(4)	16	-8	15	20	2.6,82	27
37	Feb/9	9	113.16	109.12	105.41(0.24)	105.65(0.43)	106.27(0.68)	109.16	-0.8	-9	18(7.4)	10	[7]	[24]	[47]	124	287	RG	3	SmallShort?	(5)	18	98	23	20	3.9,76	27
38	Feb/8	15	113.51	110.23	105.16(0.06)	105.2(0.08)	105.55(0.16)	105.22	-1.6	-9	11(-1.1)	-40	[2]	[3]	[-4]	25	-9	CR	-0.6	HoldShort?	(2)	4	-8	-3	-14	0.1,72	30
39	Feb/8	14	113.51	110.23	105.1(-0.03)	105.12(0.1)	105.38(-0.02)	105.54	-1.5	-9	12(-0.8)	-50	[-1]	[-2]	[1]	53	67	DP	0.3	OpenShort	(2)	-1	-5	13	6	0.7,85	30
40	Feb/8	13	113.51	110.23	105.13(-0.02)	105.02(0.09)	105.4(0.1)	105.75	-1.5	-9	13(-0.5)	-40	[-1]	[1]	[7]	55	106	UR	0.5	SmallShort	(-1)	3	-2	29	20	0.9,82	30

41	Feb/8	12	113.51	110.23	105.15(-0.02)	104.93(0.01)	105.29(0.28)	105.85	-1.5	-9	13(-0.6)	-30	[-1]	[5]	[10]	35	162	UR	0.8	SmallShort	(-1)	7	11	9	20	1,60	30
42	Feb/8	11	113.51	110.23	105.17(-0.08)	104.92(-0.02)	105(0.16)	105.41	-1.6	-9	14(-1.9)	-35	[-2]	[1]	[13]	13	142	UR	0.6	SmallShort	(-1)	4	26	10	20	0.3,55	30
43	Feb/8	10	113.51	110.23	105.25(-0.16)	104.94(-0.2)	104.83(-0.18)	104.37	-1.8	-9	16(-1.5)	-50	[-4]	[-11]	[-9]	-32	35	DT	-0.6	OpenShort	(-3)	-5	-29	6	-8	-1.1,46	30
44	Feb/8	9	113.51	110.23	105.42(-0.05)	105.15(0.07)	105.02(0.37)	105.54	-1.5	-9	17(-1.4)	-30	[-1]	[8]	[9]	9	155	UR	0.6	SmallShort?	(-2)	10	8	23	20	0.1,56	30
45	Feb/7	15	114.04	111.71	105.47(-0.14)	105.15(0)	104.63(0.07)	105.24	-1.8	-7	19(-5)	-40	[-4]	[-2]	[8]	-17	141	DP	0.6	OpenShort?	(-3)	2	15	13	15	-0.2,38	40

46	Feb/7	14	114.04	111.71	105.62(-0.22)	105.08(-0.09)	104.56(-0.28)	104.63	-2	-7	24(-4.5)	-50	[-6]	[-13]	[1]	-50	63	DP	0.1	OpenShort	(-4)	-7	5	-0	-12	-0.9,23	40
47	Feb/7	13	114.04	111.71	105.85(-0.23)	105.17(0.08)	104.85(-0.15)	104.44	-2	-7	28(-3.5)	-50	[-6]	[-7]	[-6]	-61	65	DT	-0.3	OpenShort	(-6)	-4	-1	-7	-20	-1.1,17	40
48	Feb/7	12	114.04	111.71	106.09(-0.23)	105.09(0.01)	105.01(-0.27)	104.47	-2	-7	32(-1.8)	-50	[-6]	[-11]	[-7]	-56	15	DT	-0.4	OpenShort	(-6)	-7	2	-19	-20	-1.1,22	40
49	Feb/7	11	114.04	111.71	106.33(-0.19)	105.08(-0.16)	105.29(-0.22)	104.39	-2	-7	33(0)	-50	[-5]	[-12]	[-8]	-49	-42	DT	-0.6	OpenShort	(-6)	-6	-13	-16	-11	-1.2,31	40
50	Feb/7	10	114.04	111.71	106.53(-0.2)	105.25(-0.15)	105.52(-0.13)	104.92	-1.9	-7	33(-0.4)	-50	[-5]	[-9]	[-10]	-39	22	DT	-0.4	OpenShort	(-4)	-3	-26	-13	4	-1,36	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI