|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $204.5400 One month high (close): $248.0800
BA Daily Change: 1.38% Daily StdDev 1.52% BA EMA_5_Trend: 1.11% 10Minute StdDev: $4.2761
Latest Price : $248.08(1.38%) | Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($3.1) Mon. Dec 11, 2023($4.3) Fri. Dec 8, 2023($2.7) Thu. Dec 7, 2023($1.9) Wed. Dec 6, 2023($2.2) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($2.7)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 224.75 | 235.28 | 240.73(0.21) | 244.26(0.26) | 246.09(0.27) | 247.04 | 1.7 | | 37 | 31(1.6) | 50 | [14] | [38] | [3] | 90 | 106 | UT | 0.2 | OpenLong | | (14) | 18 | 2 | -2 | 20 | 1.6,100 | 96 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.26(hourly_sma_10 -1.13%) 240.73(hourly_sma_20 -2.55%) 235.28(daily_ema_10 -4.76%) 224.75(daily_ema_20 -9.02%)
Resistance Levels:
|
| | | 2 | Dec/11 | 12 | 224.75 | 235.28 | 240.23(0.19) | 243.63(0.3) | 245.43(0.29) | 246.93 | 1.7 | | 37 | 30(2.3) | 50 | [13] | [40] | [1] | 95 | 154 | UT | 0.4 | OpenLong | | (13) | 19 | -3 | -1 | 20 | 1.8,100 | 96 | | 3 | Dec/11 | 11 | 224.75 | 235.28 | 239.78(0.19) | 242.91(0.44) | 244.72(0.37) | 247.06 | 1.7 | | 37 | 27(3.3) | 50 | [13] | [50] | [20] | 103 | 195 | UT | 0.7 | HoldLong | | (12) | 24 | 51 | 1 | 20 | 2.1,100 | 96 | | 4 | Dec/11 | 10 | 224.75 | 235.28 | 239.33(0.13) | 241.85(0.35) | 243.83(0.28) | 244.99 | 1.6 | | 37 | 24(2) | 50 | [9] | [40] | [5] | 95 | 174 | UT | 0.4 | OpenLong | | (9) | 18 | 13 | -3 | 15 | 1.8,100 | 96 | | 5 | Dec/11 | 9 | 224.75 | 235.28 | 239.01(0.14) | 241.01(0.32) | 243.16(0.31) | 244.48 | 1.5 | | 37 | 22(2.3) | 50 | [9] | [41] | [8] | 98 | 163 | UT | 0.5 | OpenLong? | | (8) | 20 | 19 | -3 | 20 | 1.9,100 | 96 | | | | |
| 6 | Dec/8 | 15 | 222.18 | 232.4 | 238.68(0.16) | 240.23(0.38) | 242.42(0.25) | 243.72 | 1.7 | | 36 | 20(1.9) | 50 | [11] | [39] | [5] | 100 | 105 | UT | 0.5 | HoldLong? | | (8) | 16 | 9 | 0 | 20 | 2,100 | 97 | | 7 | Dec/8 | 14 | 222.18 | 232.4 | 238.31(0.19) | 239.33(0.29) | 241.82(0.3) | 243.36 | 1.6 | | 36 | 18(1.2) | 50 | [13] | [40] | [10] | 105 | 85 | UT | 0.7 | HoldLong | | (10) | 20 | 16 | 2 | 20 | 2.2,100 | 97 | | 8 | Dec/8 | 13 | 222.18 | 232.4 | 237.86(0.18) | 238.63(0.25) | 241.09(0.51) | 242.73 | 1.6 | | 36 | 17(1.3) | 50 | [12] | [52] | [17] | 108 | 143 | UT | 0.8 | HoldLong | | (12) | 34 | 32 | 6 | 20 | 2.3,100 | 97 | | 9 | Dec/8 | 12 | 222.18 | 232.4 | 237.43(0.16) | 238.03(0.16) | 239.86(0.42) | 241.48 | 1.5 | | 36 | 15(0.6) | 50 | [11] | [43] | [13] | 100 | 109 | UT | 0.8 | CloseLong | | (10) | 28 | 17 | 11 | 20 | 2,100 | 97 | | 10 | Dec/8 | 11 | 222.18 | 232.4 | 237.05(0.16) | 237.65(0.19) | 238.86(0.35) | 240.81 | 1.4 | | 36 | 15(0.4) | 50 | [11] | [39] | [9] | 100 | 81 | UT | 1 | CloseLong | | (9) | 23 | 1 | 28 | 20 | 2,100 | 97 | | | | |
| 11 | Dec/8 | 10 | 222.18 | 232.4 | 236.67(0.16) | 237.19(0.15) | 238.03(0.51) | 240.75 | 1.4 | | 36 | 14(0.7) | 50 | [11] | [49] | [20] | 91 | 134 | UT | 1.5 | HoldLong | | (10) | 34 | 27 | 29 | 20 | 2.2,86 | 97 | | 12 | Dec/8 | 9 | 222.18 | 232.4 | 236.3(0.16) | 236.83(0.08) | 236.83(0.28) | 239.7 | 1.4 | | 36 | 14(-0.2) | 50 | [11] | [31] | [35] | 68 | 42 | UT | 1.6 | OpenLong? | | (9) | 19 | 79 | 17 | 20 | 1.9,70 | 97 | | 13 | Dec/7 | 15 | 219.62 | 229.89 | 235.93(0.08) | 236.65(-0.07) | 236.18(-0.01) | 236.65 | 1.3 | | 35 | 14(-0.6) | 50 | [5] | [4] | [5] | 16 | -60 | UT | 0.3 | OpenLong? | | (6) | -1 | 7 | 8 | 12 | 0.4,56 | 96 | | 14 | Dec/7 | 14 | 219.62 | 229.89 | 235.74(0.04) | 236.81(-0.08) | 236.2(-0.11) | 236.37 | 1.3 | | 35 | 15(-0.1) | 50 | [3] | [-4] | [-5] | 5 | -44 | DR | 0.1 | OpenShort | | (5) | -7 | -10 | -11 | 6 | 0.3,47 | 96 | | 15 | Dec/7 | 13 | 219.62 | 229.89 | 235.65(0.06) | 237.01(-0.05) | 236.45(0.05) | 236.76 | 1.3 | | 35 | 15(-0.1) | 50 | [4] | [8] | [16] | 16 | -2 | UT | 0.2 | OpenLong | | (3) | 3 | 52 | -9 | 4 | 0.6,51 | 96 | | | | |
| 16 | Dec/7 | 12 | 219.62 | 229.89 | 235.5(0.03) | 237.12(-0.08) | 236.33(-0.22) | 234.76 | 1.2 | | 35 | 15(-0.6) | 15 | [2] | [-11] | [-22] | -9 | -123 | DR | -0.8 | OpenShort | | (1) | -15 | -41 | -22 | -20 | -0.4,51 | 96 | | 17 | Dec/7 | 11 | 219.62 | 229.89 | 235.43(0.09) | 237.3(0.09) | 236.86(-0.1) | 236.37 | 1.3 | | 35 | 15(-0.7) | 50 | [6] | [3] | [-7] | 37 | -86 | CR | -0.2 | HoldShort | | (5) | -7 | -10 | -3 | -20 | 0.5,74 | 96 | | 18 | Dec/7 | 10 | 219.62 | 229.89 | 235.21(0.11) | 237.08(0.11) | 237.1(-0.13) | 236.76 | 1.3 | | 35 | 16(-0.9) | 50 | [7] | [2] | [-11] | 42 | -86 | CR | -0.2 | HoldShort | | (6) | -9 | -21 | -9 | -20 | 0.7,74 | 96 | | 19 | Dec/7 | 9 | 219.62 | 229.89 | 234.95(0.11) | 236.82(0.15) | 237.4(-0.07) | 237.58 | 1.4 | | 35 | 17(0.1) | 50 | [7] | [8] | [8] | 57 | -29 | UT | 0.1 | OpenLong? | | (9) | -5 | 33 | -10 | -10 | 1.2,77 | 96 | | 20 | Dec/6 | 15 | 217.38 | 228.15 | 234.69(0.08) | 236.46(0.13) | 237.57(-0.15) | 236.31 | 1.4 | | 36 | 17(0.5) | 50 | [5] | [2] | [-12] | 46 | -58 | CR | -0.6 | HoldShort? | | (6) | -10 | -20 | -18 | -20 | 0.7,78 | 89 | | | | |
| 21 | Dec/6 | 14 | 217.38 | 228.15 | 234.5(0.07) | 236.16(0.17) | 237.92(0.07) | 237.1 | 1.4 | | 36 | 16(0.6) | 50 | [5] | [17] | [-9] | 69 | 53 | CR | -0.4 | HoldShort | | (6) | 5 | -19 | -15 | -7 | 1.2,89 | 89 | | 22 | Dec/6 | 13 | 217.38 | 228.15 | 234.34(0.07) | 235.77(0.23) | 237.75(0.3) | 237.83 | 1.5 | | 36 | 16(1.1) | 50 | [5] | [35] | [-4] | 86 | 155 | CR | 0 | OpenShort | | (6) | 20 | -10 | -12 | 11 | 1.6,96 | 89 | | 23 | Dec/6 | 12 | 217.38 | 228.15 | 234.17(0.07) | 235.22(0.23) | 237.05(0.34) | 238.22 | 1.5 | | 36 | 15(1.6) | 50 | [5] | [37] | [1] | 99 | 186 | UT | 0.6 | OpenLong | | (5) | 23 | -4 | -3 | 20 | 2,99 | 89 | | 24 | Dec/6 | 11 | 217.38 | 228.15 | 234(0.1) | 234.68(0.17) | 236.24(0.38) | 238.38 | 1.5 | | 36 | 13(2.4) | 50 | [7] | [39] | [12] | 113 | 184 | UT | 1.2 | HoldLong | | (5) | 25 | 9 | 17 | 20 | 2.5,100 | 89 | | 25 | Dec/6 | 10 | 217.38 | 228.15 | 233.77(0.09) | 234.29(0.18) | 235.35(0.41) | 238.05 | 1.5 | | 36 | 11(2.8) | 50 | [6] | [41] | [26] | 122 | 193 | UT | 1.9 | HoldLong | | (6) | 27 | 47 | 25 | 20 | 2.9,99 | 89 | | | | |
| 26 | Dec/6 | 9 | 217.38 | 228.15 | 233.55(0.05) | 233.87(0.14) | 234.38(0.25) | 236.24 | 1.4 | | 36 | 8(1.3) | 50 | [3] | [28] | [24] | 108 | 135 | UT | 1.7 | HoldLong? | | (4) | 17 | 49 | 26 | 20 | 2.5,95 | 89 | | 27 | Dec/5 | 15 | 215.12 | 226.27 | 233.44(0.02) | 233.55(0.09) | 233.79(0.18) | 234.37 | 1.4 | | 36 | 7(0.3) | 50 | [1] | [21] | [6] | 61 | 68 | UT | 0.7 | OpenLong? | | (1) | 12 | 5 | 20 | 6 | 1,86 | 89 | | 28 | Dec/5 | 14 | 215.12 | 226.27 | 233.39(0.08) | 233.35(0.12) | 233.38(0.11) | 234.16 | 1.4 | | 36 | 6(-1.5) | 50 | [5] | [18] | [4] | 47 | -27 | UT | 0.9 | OpenLong | | (1) | 7 | 5 | 17 | -2 | 0.9,74 | 89 | | 29 | Dec/5 | 13 | 215.12 | 226.27 | 233.2(0.06) | 233.07(0.07) | 233.13(-0.04) | 233.94 | 1.4 | | 36 | 8(-0.5) | 50 | [4] | [6] | [8] | 30 | -45 | UT | 0.8 | OpenLong | | (5) | -3 | 18 | 9 | 12 | 0.7,62 | 89 | | 30 | Dec/5 | 12 | 215.12 | 226.27 | 233.06(0.09) | 232.91(0.03) | 233.22(-0.06) | 233.27 | 1.3 | | 36 | 8(-2) | 50 | [6] | [4] | [-1] | 1 | -103 | CR | 0 | HoldShort | | (3) | -4 | 2 | -9 | 3 | 0.2,46 | 89 | | | | |
| 31 | Dec/5 | 11 | 215.12 | 226.27 | 232.86(0.12) | 232.84(-0.03) | 233.37(0.03) | 233.19 | 1.3 | | 36 | 10(-2.7) | 50 | [8] | [8] | [5] | -3 | -111 | UT | -0.1 | OpenLong | | (6) | 2 | 21 | -19 | 16 | 0.2,42 | 89 | | 32 | Dec/5 | 10 | 215.12 | 226.27 | 232.58(0.11) | 232.9(-0.1) | 233.3(-0.01) | 232.38 | 1.2 | | 36 | 13(-2.5) | 50 | [7] | [3] | [-6] | 2 | -131 | CR | -0.5 | HoldShort | | (6) | -1 | -13 | -14 | 4 | -0.1,54 | 89 | | 33 | Dec/5 | 9 | 215.12 | 226.27 | 232.33(0.13) | 233.13(-0.08) | 233.32(0.13) | 232.87 | 1.3 | | 36 | 15(-2.2) | 50 | [9] | [13] | [-13] | 29 | -87 | CR | -0.2 | HoldShort? | | (8) | 9 | -41 | 1 | 9 | 0.3,71 | 89 | | 34 | Dec/4 | 15 | 213.06 | 224.61 | 232.03(0.18) | 233.32(0.03) | 233.02(0.18) | 234.43 | 1.5 | | 38 | 18(-2) | 50 | [12] | [23] | [8] | 54 | -46 | UT | 0.6 | OpenLong? | | (10) | 12 | 13 | 10 | 20 | 1,79 | 91 | | 35 | Dec/4 | 14 | 213.06 | 224.61 | 231.61(0.21) | 233.25(0.01) | 232.6(0.12) | 233.93 | 1.5 | | 38 | 20(-2.7) | 50 | [14] | [19] | [11] | 44 | -93 | UT | 0.5 | OpenLong | | (11) | 8 | 24 | 7 | 18 | 0.9,71 | 91 | | | | |
| 36 | Dec/4 | 13 | 213.06 | 224.61 | 231.12(0.18) | 233.22(-0.04) | 232.31(-0.08) | 232.99 | 1.4 | | 38 | 22(-2) | 50 | [12] | [4] | [5] | 25 | -135 | UT | 0.2 | OpenLong | | (12) | -5 | 17 | -6 | 0 | 0.6,60 | 91 | | 37 | Dec/4 | 12 | 213.06 | 224.61 | 230.71(0.17) | 233.32(-0.04) | 232.49(-0.19) | 232.35 | 1.4 | | 38 | 24(-1.7) | 50 | [11] | [-4] | [5] | 23 | -164 | RG | -0 | Wait | | (11) | -13 | 25 | -11 | -19 | 0.5,60 | 91 | | 38 | Dec/4 | 11 | 213.06 | 224.61 | 230.32(0.16) | 233.42(0.03) | 232.93(-0.31) | 231.39 | 1.3 | | 38 | 26(-1.8) | 50 | [11] | [-10] | [-17] | 23 | -206 | DR | -0.4 | OpenShort | | (10) | -20 | -26 | -17 | -20 | 0.3,65 | 91 | | 39 | Dec/4 | 10 | 213.06 | 224.61 | 229.96(0.2) | 233.34(0.06) | 233.66(-0.09) | 232.39 | 1.4 | | 38 | 28(-1.3) | 50 | [13] | [7] | [-6] | 42 | -131 | CR | -0.3 | HoldShort | | (12) | -6 | -2 | -14 | -20 | 0.6,77 | 91 | | 40 | Dec/4 | 9 | 213.06 | 224.61 | 229.51(0.2) | 233.19(0.13) | 233.88(-0.11) | 232.48 | 1.4 | | 38 | 29(-1.1) | 50 | [13] | [8] | [-18] | 55 | -116 | CR | -0.3 | HoldShort? | | (12) | -7 | -35 | -12 | -20 | 0.7,87 | 91 | | | | |
| 41 | Dec/1 | 15 | 211.02 | 221.96 | 229.06(0.24) | 232.88(0.26) | 234.13(-0.01) | 233.84 | 1.7 | | 37 | 30(-1.6) | 50 | [16] | [19] | [-10] | 74 | -52 | CR | -0.1 | HoldShort? | | (15) | -1 | -21 | -5 | -20 | 1.1,96 | 93 | | 42 | Dec/1 | 14 | 211.02 | 221.96 | 228.52(0.26) | 232.27(0.32) | 234.15(0.1) | 234.63 | 1.8 | | 37 | 32(0.5) | 50 | [17] | [29] | [-2] | 83 | 17 | CR | 0.1 | OpenShort | | (17) | 7 | -5 | -4 | 3 | 1.4,98 | 93 | | 43 | Dec/1 | 13 | 211.02 | 221.96 | 227.93(0.27) | 231.53(0.35) | 233.92(0.39) | 234.81 | 1.8 | | 37 | 31(1.2) | 50 | [18] | [49] | [11] | 91 | 116 | UT | 0.2 | OpenLong | | (17) | 26 | 29 | -4 | 20 | 1.7,98 | 93 | | 44 | Dec/1 | 12 | 211.02 | 221.96 | 227.31(0.24) | 230.73(0.33) | 233.02(0.22) | 233.71 | 1.7 | | 37 | 30(1.3) | 50 | [16] | [37] | [1] | 88 | 82 | UT | 0.2 | OpenLong | | (16) | 14 | 2 | -7 | 20 | 1.6,98 | 93 | | 45 | Dec/1 | 11 | 211.02 | 221.96 | 226.77(0.23) | 229.97(0.41) | 232.51(0.38) | 233.64 | 1.7 | | 37 | 29(2.1) | 50 | [15] | [50] | [-1] | 94 | 156 | CR | 0.3 | OpenShort | | (15) | 25 | -9 | -1 | 20 | 1.8,99 | 93 | | | | |
| 46 | Dec/1 | 10 | 211.02 | 221.96 | 226.26(0.22) | 229.03(0.43) | 231.63(0.56) | 233.98 | 1.7 | | 37 | 27(3.8) | 50 | [14] | [62] | [9] | 102 | 253 | UT | 0.7 | HoldLong | | (15) | 37 | 14 | -4 | 20 | 2.2,97 | 93 | | 47 | Dec/1 | 9 | 211.02 | 221.96 | 225.76(0.24) | 228.06(0.37) | 230.33(0.51) | 233.44 | 1.7 | | 37 | 23(3.2) | 50 | [16] | [57] | [33] | 110 | 219 | UT | 1 | HoldLong? | | (13) | 33 | 80 | 2 | 20 | 2.5,97 | 93 | | 48 | Nov/30 | 15 | 208.89 | 219.23 | 225.23(0.21) | 227.21(0.28) | 229.15(0.31) | 230.39 | 1.7 | | 36 | 20(0.1) | 50 | [14] | [40] | [2] | 97 | 89 | UT | 0.5 | HoldLong? | | (12) | 20 | -19 | 32 | 20 | 2,97 | 94 | | 49 | Nov/30 | 14 | 208.89 | 219.23 | 224.76(0.27) | 226.57(0.34) | 228.44(0.46) | 231.11 | 1.8 | | 36 | 20(1.4) | 50 | [18] | [52] | [29] | 115 | 116 | UT | 1.1 | HoldLong | | (15) | 30 | 50 | 38 | 20 | 2.6,100 | 94 | | 50 | Nov/30 | 13 | 208.89 | 219.23 | 224.15(0.23) | 225.81(0.25) | 227.4(0.43) | 229.22 | 1.6 | | 36 | 18(0.2) | 50 | [15] | [47] | [23] | 105 | 100 | UT | 0.8 | CloseLong | | (15) | 28 | 38 | 35 | 20 | 2.2,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|