|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $198.1500 One month high (close): $215.1100
BA Daily Change: 1.85% Daily StdDev 1.92% BA EMA_5_Trend: 0.14% 10Minute StdDev: $2.1881
Latest Price : $204.77(1.85%) | Wed. Mar 22, 2023($2.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($2) Thu. Mar 16, 2023($3.4) Wed. Mar 15, 2023($6.2) Tue. Mar 14, 2023($3.6) Mon. Mar 13, 2023($2.1)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 204.88 | 203.65 | 201.64(0.17) | 202.6(0.2) | 203.91(0.09) | 204 | -0.2 | | -4 | 51(-3.6) | 20 | [9] | [11] | [3] | 57 | -22 | UT | 0 | OpenLong | | (11) | 5 | 10 | -9 | 7 | 1.1,79 | 54 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 203.65(daily_ema_10 -0.17%)
Support Levels: 202.6(weak_hourly_sma_10 -0.69%) 201.64(weak_hourly_sma_20 -1.16%)
Resistance Levels: 204.88(daily_ema_20 0.43%)
|
| | | 2 | Mar/20 | 13 | 204.88 | 203.65 | 201.3(0.18) | 202.19(0.13) | 203.73(0.25) | 203.61 | -0.3 | | -4 | 55(-4.2) | 30 | [9] | [17] | [6] | 58 | -5 | UT | -0.1 | OpenLong | | (9) | 13 | 16 | -6 | 19 | 1,83 | 54 | | 3 | Mar/20 | 12 | 204.88 | 203.65 | 200.93(0.2) | 201.92(0.1) | 203.23(0.21) | 203.02 | -0.4 | | -4 | 59(-7.1) | 15 | [10] | [15] | [-11] | 59 | -42 | CR | -0.1 | HoldShort | | (10) | 11 | -39 | 1 | 16 | 0.8,89 | 54 | | 4 | Mar/20 | 11 | 204.88 | 203.65 | 200.52(0.25) | 201.72(0.08) | 202.8(0.36) | 204.5 | -0.1 | | -4 | 66(-2.6) | 45 | [13] | [23] | [9] | 83 | 46 | UT | 0.6 | HoldLong | | (14) | 19 | 0 | 17 | 20 | 1.4,98 | 54 | | 5 | Mar/20 | 10 | 204.88 | 203.65 | 200.02(0.22) | 201.55(0.14) | 202.07(0.49) | 204.5 | -0.1 | | -4 | 68(4.2) | 50 | [12] | [31] | [22] | 76 | 126 | UT | 0.8 | OpenLong | | (14) | 26 | 39 | 15 | 20 | 1.5,88 | 54 | | | | |
| 6 | Mar/20 | 9 | 204.88 | 203.65 | 199.59(0.09) | 201.27(-0.07) | 201.08(0.21) | 203.02 | -0.4 | | -4 | 64(1.1) | 30 | [5] | [9] | [24] | 56 | 133 | UT | 0.7 | OpenLong? | | (9) | 11 | 51 | 10 | 20 | 1.2,76 | 54 | | 7 | Mar/17 | 15 | 205.19 | 204.27 | 199.42(0.02) | 201.41(-0.05) | 201.08(0) | 201.12 | -0.9 | | -6 | 63(3.7) | -30 | [1] | [-4] | [4] | 33 | 71 | RG | 0.2 | Wait? | | (4) | 0 | 9 | 4 | -2 | 0.6,68 | 53 | | 8 | Mar/17 | 14 | 205.19 | 204.27 | 199.38(-0.14) | 201.51(-0.01) | 200.64(0.01) | 200.78 | -1 | | -6 | 59(-8.1) | -50 | [-7] | [-5] | [-1] | 31 | 209 | DT | 0.1 | OpenShort | | (1) | 1 | -1 | 5 | -19 | 0.5,68 | 53 | | 9 | Mar/17 | 13 | 205.19 | 204.27 | 199.65(-0.16) | 201.54(0.18) | 200.62(-0.22) | 200.82 | -1 | | -6 | 68(-8.9) | -50 | [-8] | [-12] | [-4] | 25 | 162 | DT | 0.1 | OpenShort | | (-8) | -12 | 3 | 1 | -20 | 0.4,65 | 53 | | 10 | Mar/17 | 12 | 205.19 | 204.27 | 199.97(-0.18) | 201.17(0.24) | 201.06(-0.18) | 200.7 | -1 | | -6 | 76(-9.9) | -50 | [-10] | [-9] | [3] | 22 | 171 | DP | -0.1 | OpenShort | | (-9) | -10 | 23 | 2 | -20 | 0.2,67 | 53 | | | | |
| 11 | Mar/17 | 11 | 205.19 | 204.27 | 200.34(-0.29) | 200.68(0.13) | 201.43(-0.38) | 199.85 | -1.2 | | -6 | 86(-14.2) | -50 | [-15] | [-23] | [-15] | 16 | 171 | DT | -0.4 | OpenShort | | (-12) | -20 | -29 | -4 | -20 | -0.1,68 | 53 | | 12 | Mar/17 | 10 | 205.19 | 204.27 | 200.92(-0.29) | 200.42(0.22) | 202.2(-0.13) | 200.93 | -0.9 | | -6 | 101(-14.5) | -50 | [-15] | [-8] | [-1] | 21 | 252 | DT | -0.3 | OpenShort | | (-15) | -7 | 2 | 3 | -20 | 0,71 | 53 | | 13 | Mar/17 | 9 | 205.19 | 204.27 | 201.51(-0.21) | 199.98(0.34) | 202.2(0) | 200.85 | -1 | | -6 | 115(-6.8) | -50 | [-11] | [3] | [-20] | 17 | 175 | RG | -0.3 | Wait? | | (-16) | 0 | -55 | 4 | -20 | -0.1,69 | 53 | | 14 | Mar/16 | 15 | 205.74 | 205.61 | 201.94(-0.13) | 199.31(0.41) | 202.46(0.59) | 202.89 | -0.6 | | -4 | 122(0.1) | -30 | [-7] | [38] | [7] | 29 | 320 | UR | 0.1 | SmallShort? | | (-10) | 31 | 3 | 16 | 20 | 0.2,74 | 57 | | 15 | Mar/16 | 14 | 205.74 | 205.61 | 202.2(-0.04) | 198.5(0.29) | 201.28(0.68) | 202.76 | -0.6 | | -4 | 122(-0.5) | 10 | [-2] | [41] | [4] | 13 | 233 | UR | 0.3 | SmallShort | | (-8) | 36 | -16 | 16 | 20 | 0.1,60 | 57 | | | | |
| 16 | Mar/16 | 13 | 205.74 | 205.61 | 202.29(-0.02) | 197.92(0.26) | 199.93(0.67) | 203.38 | -0.5 | | -4 | 122(-0.4) | 10 | [-1] | [40] | [27] | 6 | 231 | UR | 0.6 | SmallShort | | (-2) | 35 | 37 | 23 | 20 | 0.2,51 | 57 | | 17 | Mar/16 | 12 | 205.74 | 205.61 | 202.34(-0.04) | 197.41(0.09) | 198.6(0.58) | 201.99 | -0.8 | | -4 | 123(-0.1) | 20 | [-2] | [30] | [21] | -18 | 159 | UR | 0.6 | SmallShort | | (-4) | 30 | 19 | 17 | 20 | -0.1,35 | 57 | | 18 | Mar/16 | 11 | 205.74 | 205.61 | 202.42(-0.05) | 197.24(-0.23) | 197.46(0.73) | 201.27 | -1 | | -4 | 123(-0.8) | 30 | [-3] | [30] | [57] | -35 | 166 | UR | 0.7 | SmallShort | | (-3) | 38 | 118 | 13 | 20 | -0.2,20 | 57 | | 19 | Mar/16 | 10 | 205.74 | 205.61 | 202.53(-0.19) | 197.69(-0.56) | 196.03(0.12) | 196.96 | -1.9 | | -4 | 124(4.3) | -35 | [-10] | [-13] | [16] | -64 | -67 | DP | 0.2 | OpenShort | | (-10) | 6 | 26 | 5 | 20 | -1,11 | 57 | | 20 | Mar/16 | 9 | 205.74 | 205.61 | 202.91(-0.13) | 198.81(-0.59) | 195.79(-0.07) | 196.01 | -2.1 | | -4 | 119(4.2) | -50 | [-7] | [-23] | [-5] | -70 | -231 | DT | 0 | OpenShort? | | (-11) | -4 | -26 | 8 | 20 | -1.2,10 | 57 | | | | |
| 21 | Mar/15 | 15 | 206.4 | 206.29 | 203.18(-0.06) | 200(-0.7) | 195.92(-0.15) | 196.98 | -1.8 | | -6 | 115(15.4) | -25 | [-3] | [-29] | [12] | -73 | -290 | DP | 0.2 | OpenShort? | | (-7) | -8 | 20 | 9 | 20 | -1.2,7 | 42 | | 22 | Mar/15 | 14 | 206.4 | 206.29 | 203.31(-0.16) | 201.4(-0.81) | 196.21(-0.41) | 196.26 | -1.9 | | -6 | 100(4.7) | -50 | [-9] | [-48] | [15] | -80 | -293 | DP | 0 | OpenShort | | (-5) | -22 | 45 | 4 | -8 | -1.3,3 | 42 | | 23 | Mar/15 | 13 | 206.4 | 206.29 | 203.63(-0.17) | 203.04(-0.76) | 197.01(-1.19) | 194.63 | -2.2 | | -6 | 95(8.2) | -50 | [-9] | [-88] | [-13] | -95 | -566 | DT | -0.5 | OpenShort | | (-11) | -63 | -2 | -9 | -20 | -1.8,0 | 42 | | 24 | Mar/15 | 12 | 206.4 | 206.29 | 203.97(-0.11) | 204.59(-0.65) | 199.38(-1.23) | 194.71 | -2.2 | | -6 | 87(6.6) | -50 | [-6] | [-86] | [-41] | -100 | -644 | DT | -1 | HoldShort | | (-9) | -65 | -63 | -19 | -20 | -2,0 | 42 | | 25 | Mar/15 | 11 | 206.4 | 206.29 | 204.19(-0.07) | 205.92(-0.37) | 201.86(-1.12) | 197.01 | -1.8 | | -6 | 80(3.8) | -50 | [-4] | [-73] | [-38] | -92 | -557 | DT | -1.1 | OpenShort | | (-3) | -60 | -41 | -38 | -20 | -1.7,1 | 42 | | | | |
| 26 | Mar/15 | 10 | 206.4 | 206.29 | 204.33(-0.06) | 206.69(-0.32) | 204.14(-1.26) | 198.51 | -1.5 | | -6 | 76(2.5) | -50 | [-3] | [-79] | [-39] | -67 | -532 | DT | -1.4 | OpenShort | | (-2) | -67 | -47 | -36 | -20 | -1.4,18 | 42 | | 27 | Mar/15 | 9 | 206.4 | 206.29 | 204.45(0.05) | 207.35(-0.12) | 206.75(-1.1) | 200.26 | -1.2 | | -6 | 74(-2.3) | -40 | [3] | [-63] | [-74] | -42 | -520 | DR | -1.7 | OpenShort? | | (-0) | -59 | -156 | -35 | -20 | -1.1,36 | 42 | | 28 | Mar/14 | 15 | 207.4 | 207.05 | 204.34(0.17) | 207.59(0.11) | 209.06(-0.35) | 206.2 | -0.2 | | -2 | 76(1.3) | -10 | [9] | [-13] | [-17] | 22 | -164 | DR | -0.7 | OpenShort? | | (10) | -19 | -24 | -24 | -20 | 0.5,59 | 52 | | 29 | Mar/14 | 14 | 207.4 | 207.05 | 204(0.13) | 207.36(0.15) | 209.79(-0.1) | 207.11 | -0.1 | | -2 | 75(0.3) | -25 | [7] | [1] | [-18] | 42 | -7 | CR | -0.6 | HoldShort | | (11) | -6 | -32 | -25 | -20 | 0.8,72 | 52 | | 30 | Mar/14 | 13 | 207.4 | 207.05 | 203.73(0.15) | 207.04(0.33) | 210.01(0.37) | 208.34 | 0.2 | | -2 | 75(2.7) | -5 | [8] | [32] | [-28] | 63 | 173 | CR | -0.4 | HoldShort | | (10) | 20 | -71 | -17 | -20 | 1.1,85 | 52 | | | | |
| 31 | Mar/14 | 12 | 207.4 | 207.05 | 203.43(0.19) | 206.35(0.55) | 209.23(0.61) | 211.1 | 0.7 | | -2 | 72(7.2) | 45 | [10] | [52] | [-10] | 94 | 343 | CR | 0.5 | OpenShort | | (12) | 34 | -37 | -4 | 20 | 1.9,96 | 52 | | 32 | Mar/14 | 11 | 207.4 | 207.05 | 203.05(0.2) | 205.23(0.51) | 207.97(0.93) | 212.57 | 0.9 | | -2 | 65(13.7) | 50 | [11] | [68] | [37] | 118 | 503 | UT | 1.3 | HoldLong | | (13) | 51 | 69 | 16 | 20 | 2.7,100 | 52 | | 33 | Mar/14 | 10 | 207.4 | 207.05 | 202.64(0.08) | 204.19(0.44) | 206.06(0.59) | 209.88 | 0.5 | | -2 | 51(6.3) | 40 | [4] | [46] | [28] | 115 | 428 | UT | 1.4 | HoldLong | | (7) | 32 | 49 | 18 | 20 | 2.6,100 | 52 | | 34 | Mar/14 | 9 | 207.4 | 207.05 | 202.64(0) | 203.3(0.41) | 204.86(0.39) | 207.98 | 0.1 | | -2 | 45(0.1) | 15 | [0] | [33] | [39] | 105 | 370 | UR | 1.3 | SmallShort? | | (2) | 21 | 88 | 24 | 20 | 2.2,100 | 52 | | 35 | Mar/13 | 15 | 207.78 | 206.53 | 202.48(-0.09) | 202.46(0.24) | 204.07(0.29) | 204.65 | -0.5 | | -4 | 45(-3.1) | -40 | [-5] | [21] | [4] | 69 | 275 | UR | 0.2 | SmallShort? | | (-4) | 16 | -2 | 15 | 20 | 0.9,96 | 49 | | | | |
| 36 | Mar/13 | 14 | 207.78 | 206.53 | 202.67(-0.05) | 201.97(0.22) | 203.47(0.5) | 204.71 | -0.5 | | -4 | 48(-2) | 0 | [-3] | [33] | [19] | 60 | 280 | UR | 0.5 | SmallShort | | (-5) | 28 | 36 | 21 | 20 | 0.7,92 | 49 | | 37 | Mar/13 | 13 | 207.78 | 206.53 | 202.77(-0.09) | 201.53(0.2) | 202.45(0.03) | 203.37 | -0.8 | | -4 | 50(-2.2) | -45 | [-5] | [6] | [-1] | 34 | 130 | RG | 0.3 | Wait | | (-5) | 2 | -17 | 23 | 14 | 0.2,79 | 49 | | 38 | Mar/13 | 12 | 207.78 | 206.53 | 202.96(-0.04) | 201.12(0.25) | 202.39(0.32) | 204.01 | -0.7 | | -4 | 52(-1.2) | -5 | [-2] | [24] | [12] | 25 | 172 | UR | 0.5 | SmallShort | | (-4) | 18 | 10 | 26 | 20 | 0.4,65 | 49 | | 39 | Mar/13 | 11 | 207.78 | 206.53 | 203.05(-0.08) | 200.62(0.1) | 201.74(0.45) | 203.62 | -0.7 | | -4 | 53(-2) | 5 | [-4] | [26] | [26] | -4 | 226 | UR | 0.6 | SmallShort | | (-4) | 25 | 52 | 11 | 20 | 0.2,41 | 49 | | 40 | Mar/13 | 10 | 207.78 | 206.53 | 203.22(-0.13) | 200.42(-0.02) | 200.84(0.22) | 201.69 | -1.1 | | -4 | 55(-2) | -0 | [-7] | [10] | [23] | -35 | 111 | UR | 0.3 | SmallShort | | (-7) | 12 | 53 | 8 | 20 | -0.5,28 | 49 | | | | |
| 41 | Mar/13 | 9 | 207.78 | 206.53 | 203.48(-0.21) | 200.47(-0.2) | 200.4(-0.1) | 199.74 | -1.4 | | -4 | 57(0) | -50 | [-12] | [-14] | [-22] | -53 | 9 | DT | -0.2 | OpenShort? | | (-11) | -6 | -74 | 9 | 12 | -1.1,25 | 49 | | 42 | Mar/10 | 15 | 208.26 | 206.34 | 203.91(-0.12) | 200.88(-0.08) | 200.6(0.42) | 202.52 | -1 | | -5 | 57(-2) | 5 | [-7] | [20] | [21] | -38 | 159 | UR | 0.6 | SmallShort? | | (-8) | 23 | 36 | 14 | 20 | -0.4,22 | 42 | | 43 | Mar/10 | 14 | 208.26 | 206.34 | 204.15(-0.19) | 201.05(-0.31) | 199.76(0.12) | 201.18 | -1.2 | | -5 | 59(-0.1) | -15 | [-10] | [-4] | [25] | -60 | 70 | DP | 0.4 | OpenShort | | (-9) | 7 | 57 | 8 | 20 | -0.9,13 | 42 | | 44 | Mar/10 | 13 | 208.26 | 206.34 | 204.54(-0.22) | 201.67(-0.4) | 199.53(-0.23) | 199.07 | -1.6 | | -5 | 59(2.3) | -50 | [-12] | [-26] | [-5] | -80 | -107 | DT | -0.1 | OpenShort | | (-13) | -12 | -20 | 9 | -1 | -1.6,10 | 42 | | 45 | Mar/10 | 12 | 208.26 | 206.34 | 204.99(-0.23) | 202.49(-0.44) | 199.99(-0.29) | 199.8 | -1.5 | | -5 | 57(2.4) | -50 | [-12] | [-30] | [-4] | -81 | -93 | DT | -0.1 | OpenShort | | (-12) | -16 | -17 | 12 | -3 | -1.6,9 | 42 | | | | |
| 46 | Mar/10 | 11 | 208.26 | 206.34 | 205.46(-0.23) | 203.39(-0.3) | 200.58(-0.28) | 200.44 | -1.4 | | -5 | 54(0.7) | -50 | [-12] | [-26] | [13] | -84 | -81 | DP | -0 | OpenShort | | (-12) | -15 | 45 | 7 | -20 | -1.6,6 | 42 | | 47 | Mar/10 | 10 | 208.26 | 206.34 | 205.94(-0.3) | 204.01(-0.42) | 201.15(-0.67) | 198.79 | -1.6 | | -5 | 54(7.2) | -50 | [-16] | [-51] | [-14] | -108 | -217 | DT | -0.8 | HoldShort | | (-16) | -36 | -17 | -1 | -20 | -2.3,0 | 42 | | 48 | Mar/10 | 9 | 208.26 | 206.34 | 206.57(-0.28) | 204.88(-0.29) | 202.5(-0.64) | 199.42 | -1.5 | | -5 | 47(3.3) | -50 | [-15] | [-46] | [-35] | -118 | -230 | DT | -1.1 | HoldShort? | | (-15) | -35 | -58 | -39 | -20 | -2.7,0 | 42 | | 49 | Mar/9 | 15 | 208.72 | 205.96 | 207.15(-0.26) | 205.48(-0.27) | 203.81(-0.59) | 201.57 | -1.3 | | -9 | 43(1) | -50 | [-14] | [-45] | [-20] | -105 | -157 | DT | -0.9 | HoldShort? | | (-14) | -32 | -25 | -35 | -20 | -2.2,0 | 40 | | 50 | Mar/9 | 14 | 208.72 | 205.96 | 207.7(-0.22) | 206.03(-0.23) | 205.02(-0.59) | 202.51 | -1.1 | | -9 | 42(3.1) | -50 | [-12] | [-43] | [-20] | -105 | -178 | DT | -1 | HoldShort | | (-14) | -32 | -26 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|