|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2447.5400 One month high (close): $2619.2900
AZO Daily Change: 1.56% Daily StdDev 1.27% AZO EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $2570.27(1.56%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 2541.79 | 2541.79 | 2545.83(0.16) | 2546.59(0.07) | 2549.09(0.19) | 2566.99 | 0.6 | | 2 | 72(-5.4) | 50 | [13] | [21] | [11] | 7 | -25 | UT | 0.6 | OpenLong | | (14) | 15 | 19 | 6 | 20 | 0.7,39 | 53 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces: 2541.79(daily_ema_10 -0.98%)
Support Levels: 2546.59(weak_hourly_sma_10 -0.79%) 2545.83(weak_hourly_sma_20 -0.82%) 2541.79(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Sep/22 | 11 | 2541.79 | 2541.79 | 2541.85(0.14) | 2544.88(-0.1) | 2544.35(0.14) | 2561.12 | 0.5 | | 2 | 77(-4.2) | 50 | [11] | [10] | [26] | -3 | -18 | UT | 0.5 | OpenLong | | (13) | 11 | 63 | -3 | 20 | 0.6,32 | 53 | | 3 | Sep/22 | 10 | 2541.79 | 2541.79 | 2538.24(0.05) | 2547.55(-0.12) | 2540.72(0.06) | 2542.32 | 0 | | 2 | 81(-0.5) | 40 | [4] | [1] | [6] | -13 | -12 | UT | 0 | OpenLong | | (9) | 5 | 19 | -10 | 13 | 0.1,35 | 53 | | 4 | Sep/22 | 9 | 2541.79 | 2541.79 | 2537.03(0.09) | 2550.69(-0.17) | 2539.22(-0.14) | 2536.68 | -0.1 | | 2 | 82(-4.3) | 35 | [7] | [-16] | [-4] | -12 | -117 | DR | -0.1 | OpenShort? | | (3) | -11 | -6 | -11 | -8 | -0,38 | 53 | | 5 | Sep/21 | 15 | 2535.97 | 2545.59 | 2534.85(0.17) | 2554.97(-0.16) | 2542.78(-0.05) | 2538.36 | 0.1 | | 2 | 86(-2.1) | 45 | [13] | [-8] | [-8] | 7 | -160 | DR | -0.1 | OpenShort? | | (9) | -4 | -19 | -3 | -12 | 0.1,54 | 51 | | | | |
| 6 | Sep/21 | 14 | 2535.97 | 2545.59 | 2530.45(0.04) | 2558.98(-0.11) | 2544.05(-0.05) | 2544.12 | 0.2 | | 2 | 88(0.3) | 5 | [3] | [-8] | [-2] | 18 | 0 | DR | 0 | OpenShort | | (16) | -4 | 0 | -4 | -17 | 0.4,58 | 51 | | 7 | Sep/21 | 13 | 2535.97 | 2545.59 | 2529.35(0.04) | 2561.74(0.01) | 2545.27(-0.36) | 2544.02 | 0.2 | | 2 | 88(0.2) | -5 | [3] | [-28] | [2] | 20 | -63 | RG | -0 | Wait | | (3) | -29 | 21 | -7 | -20 | 0.4,60 | 51 | | 8 | Sep/21 | 12 | 2535.97 | 2545.59 | 2528.35(0.01) | 2561.56(0.13) | 2554.53(-0.31) | 2537.67 | 0 | | 2 | 88(0) | -45 | [1] | [-20] | [-23] | 15 | -43 | DR | -0.4 | OpenShort | | (3) | -25 | -40 | -13 | -20 | 0.2,60 | 51 | | 9 | Sep/21 | 11 | 2535.97 | 2545.59 | 2528.17(0.04) | 2558.19(0.29) | 2562.36(-0.18) | 2549.72 | 0.3 | | 2 | 88(0.8) | -5 | [3] | [-3] | [-4] | 31 | 10 | DR | -0.3 | OpenShort | | (3) | -14 | 16 | -20 | -20 | 0.6,66 | 51 | | 10 | Sep/21 | 10 | 2535.97 | 2545.59 | 2527.16(0.04) | 2550.73(0.22) | 2566.98(-0.27) | 2544.9 | 0.2 | | 2 | 87(0.4) | -20 | [3] | [-13] | [-14] | 41 | -32 | DR | -0.6 | OpenShort | | (3) | -21 | -19 | -16 | -20 | 0.5,78 | 51 | | | | |
| 11 | Sep/21 | 9 | 2535.97 | 2545.59 | 2526.23(0.05) | 2545.15(0.25) | 2574.05(-0.16) | 2550.73 | 0.3 | | 2 | 86(1) | -30 | [4] | [-2] | [-46] | 53 | 15 | DR | -0.6 | OpenShort? | | (4) | -13 | -125 | -13 | -20 | 0.6,88 | 51 | | 12 | Sep/20 | 15 | 2533.52 | 2549.67 | 2524.86(0.16) | 2538.83(0.4) | 2578.2(0.38) | 2588.9 | 1.2 | | 7 | 85(10) | 50 | [13] | [50] | [17] | 91 | 189 | UT | 0.3 | OpenLong? | | (12) | 30 | 41 | -3 | 20 | 1.7,98 | 52 | | 13 | Sep/20 | 14 | 2533.52 | 2549.67 | 2520.94(0.08) | 2528.84(0.22) | 2568.4(0.57) | 2576.57 | 0.9 | | 7 | 75(4.6) | 50 | [7] | [58] | [9] | 88 | 280 | UT | 0.2 | OpenLong | | (12) | 46 | 6 | 0 | 20 | 1.6,98 | 52 | | 14 | Sep/20 | 13 | 2533.52 | 2549.67 | 2519(0.06) | 2523.32(0.34) | 2553.92(0.76) | 2574.72 | 0.9 | | 7 | 71(4.1) | 50 | [5] | [78] | [4] | 92 | 345 | UT | 0.6 | OpenLong | | (7) | 62 | -13 | 17 | 20 | 1.7,99 | 52 | | 15 | Sep/20 | 12 | 2533.52 | 2549.67 | 2517.55(0.07) | 2514.8(0.53) | 2534.62(0.76) | 2578.62 | 1 | | 7 | 67(6.2) | 50 | [6] | [86] | [19] | 100 | 356 | UT | 1.4 | HoldLong | | (6) | 62 | 21 | 39 | 20 | 2,100 | 52 | | | | |
| 16 | Sep/20 | 11 | 2533.52 | 2549.67 | 2515.79(0.03) | 2501.59(0.19) | 2515.58(0.66) | 2572.21 | 0.8 | | 7 | 60(2.6) | 50 | [2] | [63] | [54] | 88 | 350 | UT | 2 | OpenLong | | (4) | 54 | 104 | 45 | 20 | 2,88 | 52 | | 17 | Sep/20 | 10 | 2533.52 | 2549.67 | 2515.05(-0.02) | 2496.77(0.08) | 2499.06(0.42) | 2540.87 | 0.2 | | 7 | 58(-1.7) | 50 | [-2] | [38] | [55] | 40 | 219 | UR | 1.6 | SmallShort | | (-3) | 34 | 126 | 27 | 20 | 1,65 | 52 | | 18 | Sep/20 | 9 | 2533.52 | 2549.67 | 2515.52(-0.13) | 2494.81(-0.13) | 2488.62(-0.16) | 2503.64 | -0.6 | | 7 | 60(-3.9) | 35 | [-11] | [-20] | [35] | -16 | 37 | RG | 0.5 | Wait? | | (-9) | -13 | 91 | 6 | 20 | -0.4,44 | 52 | | 19 | Sep/19 | 15 | 2527 | 2547.66 | 2518.77(-0.18) | 2498.16(-0.22) | 2492.72(-0.09) | 2477.05 | -1 | | 4 | 63(1.4) | -50 | [-15] | [-22] | [-13] | -48 | -19 | DT | -0.5 | OpenShort? | | (-15) | -7 | -36 | -3 | -13 | -1.4,37 | 46 | | 20 | Sep/19 | 14 | 2527 | 2547.66 | 2523.43(-0.15) | 2503.57(-0.15) | 2494.95(0.3) | 2487.47 | -0.8 | | 4 | 62(-0.3) | -5 | [-13] | [15] | [-3] | -41 | 97 | RG | -0.3 | Wait | | (-14) | 27 | -3 | -4 | -13 | -1.2,39 | 46 | | | | |
| 21 | Sep/19 | 13 | 2527 | 2547.66 | 2527.23(-0.14) | 2507.21(-0.14) | 2487.41(-0.28) | 2488.24 | -0.8 | | 4 | 62(1.5) | -45 | [-13] | [-36] | [-2] | -35 | -76 | DT | 0 | OpenShort | | (-14) | -25 | -6 | 13 | -20 | -1.3,48 | 46 | | 22 | Sep/19 | 12 | 2527 | 2547.66 | 2530.7(-0.14) | 2510.82(-0.1) | 2494.33(-0.29) | 2489.93 | -0.8 | | 4 | 61(2.3) | -50 | [-13] | [-36] | [-34] | -38 | -89 | DT | -0.2 | OpenShort | | (-12) | -26 | -104 | 26 | -20 | -1.4,47 | 46 | | 23 | Sep/19 | 11 | 2527 | 2547.66 | 2534.35(-0.06) | 2513.32(-0.04) | 2501.56(-0.05) | 2520.91 | -0.1 | | 4 | 59(-1.6) | 50 | [-5] | [-10] | [41] | -30 | 1 | RG | 0.7 | Wait | | (-7) | -5 | 111 | 9 | 20 | -0.5,33 | 46 | | 24 | Sep/19 | 10 | 2527 | 2547.66 | 2535.87(-0.12) | 2514.24(-0.21) | 2502.72(-0.32) | 2488.33 | -0.8 | | 4 | 60(2.5) | 20 | [-11] | [-43] | [40] | -75 | -148 | RG | -0.5 | Wait | | (-13) | -29 | 131 | -7 | -20 | -1.7,18 | 46 | | 25 | Sep/19 | 9 | 2527 | 2547.66 | 2538.85(-0.21) | 2519.56(-0.41) | 2510.69(-0.65) | 2450.59 | -1.6 | | 4 | 58(22.7) | -50 | [-19] | [-83] | [-94] | -117 | -299 | DT | -2.2 | HoldShort? | | (-18) | -58 | -242 | -26 | -20 | -3.2,13 | 46 | | | | |
| 26 | Sep/18 | 15 | 2526.42 | 2556.58 | 2544.18(-0.04) | 2529.99(-0.13) | 2527.01(-0.02) | 2522.68 | -0.1 | | 8 | 35(2.7) | 25 | [-4] | [-9] | [0] | -58 | -42 | RG | -0.3 | Wait? | | (-5) | -2 | 1 | -3 | 7 | -1.3,25 | 59 | | 27 | Sep/18 | 14 | 2526.42 | 2556.58 | 2545.17(-0.02) | 2533.37(-0.11) | 2527.41(0.09) | 2522.51 | -0.1 | | 8 | 32(1.2) | 25 | [-2] | [2] | [-12] | -55 | -45 | RG | -0.3 | Wait | | (-3) | 8 | -38 | 6 | -6 | -1.4,30 | 59 | | 28 | Sep/18 | 13 | 2526.42 | 2556.58 | 2545.7(-0.03) | 2536.21(-0.12) | 2525.03(-0.02) | 2533.95 | 0.2 | | 8 | 31(0.3) | 45 | [-3] | [-8] | [7] | -38 | -23 | RG | 0.6 | Wait | | (0) | -2 | 9 | 15 | 19 | -0.8,32 | 59 | | 29 | Sep/18 | 12 | 2526.42 | 2556.58 | 2546.51(-0.03) | 2539.23(-0.16) | 2525.45(-0.12) | 2531.22 | 0.1 | | 8 | 31(1) | 45 | [-3] | [-19] | [12] | -49 | -60 | RG | 0.4 | Wait | | (-3) | -11 | 22 | 23 | 10 | -1,26 | 59 | | 30 | Sep/18 | 11 | 2526.42 | 2556.58 | 2547.34(-0.04) | 2543.28(-0.15) | 2528.4(-0.18) | 2524.72 | -0 | | 8 | 30(1.8) | 10 | [-4] | [-24] | [-1] | -73 | -96 | RG | -0.3 | Wait | | (-3) | -16 | 2 | -3 | -18 | -1.5,15 | 59 | | | | |
| 31 | Sep/18 | 10 | 2526.42 | 2556.58 | 2548.33(-0.05) | 2547.2(-0.16) | 2532.87(-0.31) | 2524.14 | -0 | | 8 | 28(4) | 10 | [-5] | [-36] | [8] | -84 | -120 | RG | -0.6 | Wait | | (-3) | -28 | 43 | -19 | -20 | -1.8,11 | 59 | | 32 | Sep/18 | 9 | 2526.42 | 2556.58 | 2549.49(-0.05) | 2551.28(-0.16) | 2540.74(-0.26) | 2511.35 | -0.3 | | 8 | 24(4.5) | -5 | [-5] | [-32] | [-41] | -117 | -166 | RG | -2.5 | SmallLong? | | (-5) | -23 | -87 | -37 | -20 | -3.2,13 | 59 | | 33 | Sep/15 | 15 | 2523.6 | 2559.19 | 2550.65(-0.01) | 2555.39(-0.08) | 2547.39(-0.22) | 2537.36 | 0.3 | | 10 | 19(1.4) | 15 | [-1] | [-23] | [-16] | -63 | -98 | RG | -1 | SmallLong? | | (-1) | -20 | -24 | -31 | -20 | -1.4,22 | 62 | | 34 | Sep/15 | 14 | 2523.6 | 2559.19 | 2550.97(0.04) | 2557.44(-0.03) | 2552.88(-0.2) | 2544.54 | 0.4 | | 10 | 18(-2.8) | 40 | [4] | [-18] | [-9] | -26 | -126 | DR | -0.9 | OpenShort | | (0) | -18 | -10 | -21 | -20 | -0.7,42 | 62 | | 35 | Sep/15 | 13 | 2523.6 | 2559.19 | 2550.05(0.02) | 2558.11(-0.01) | 2558.1(-0.14) | 2547.47 | 0.5 | | 10 | 21(-0.9) | 25 | [2] | [-12] | [-16] | -6 | -69 | DR | -1 | OpenShort | | (4) | -13 | -28 | -30 | -20 | -0.2,49 | 62 | | | | |
| 36 | Sep/15 | 12 | 2523.6 | 2559.19 | 2549.52(0.03) | 2558.48(0.07) | 2561.74(0.01) | 2555.99 | 0.6 | | 10 | 22(0.1) | 50 | [3] | [5] | [-0] | 31 | 0 | UT | -0.5 | OpenLong | | (3) | 1 | 14 | -22 | -17 | 0.6,66 | 62 | | 37 | Sep/15 | 11 | 2523.6 | 2559.19 | 2548.75(0.01) | 2556.77(0.06) | 2561.43(-0.08) | 2551.62 | 0.5 | | 10 | 22(-0.2) | 20 | [1] | [-4] | [-20] | 37 | -22 | DR | -0.9 | OpenShort | | (2) | -7 | -46 | -15 | -20 | 0.3,79 | 62 | | 38 | Sep/15 | 10 | 2523.6 | 2559.19 | 2548.75(0) | 2555.28(0.03) | 2563.58(0.01) | 2565.42 | 0.8 | | 10 | 22(-0.6) | 30 | [0] | [2] | [-3] | 84 | 72 | CR | 0.2 | OpenShort | | (4) | 1 | -16 | 6 | 16 | 1.5,96 | 62 | | 39 | Sep/15 | 9 | 2523.6 | 2559.19 | 2548.75(0) | 2554.5(0.12) | 2563.43(0.21) | 2570.34 | 0.9 | | 10 | 22(0.3) | 50 | [0] | [25] | [11] | 96 | 145 | UR | 0.6 | SmallShort? | | (3) | 19 | 20 | 12 | 20 | 1.9,98 | 62 | | 40 | Sep/14 | 15 | 2520.26 | 2560 | 2548.34(-0.02) | 2551.39(0.08) | 2558.12(0.12) | 2564.22 | 0.8 | | 12 | 22(-0.7) | 50 | [-2] | [15] | [12] | 83 | 113 | UR | 0.5 | SmallShort? | | (-2) | 11 | 22 | 16 | 18 | 1.4,98 | 69 | | | | |
| 41 | Sep/14 | 14 | 2520.26 | 2560 | 2548.79(-0.04) | 2549.45(0.07) | 2555.18(0.12) | 2557.49 | 0.7 | | 12 | 23(-3.1) | 50 | [-3] | [13] | [2] | 66 | 100 | UR | 0.2 | SmallShort | | (-3) | 10 | -7 | 20 | 7 | 0.7,98 | 69 | | 42 | Sep/14 | 13 | 2520.26 | 2560 | 2549.92(-0.07) | 2547.72(0.07) | 2552.17(0.21) | 2559.44 | 0.7 | | 12 | 26(-5.4) | 35 | [-6] | [20] | [7] | 61 | 162 | UR | 0.5 | SmallShort | | (-3) | 18 | 3 | 26 | 17 | 0.7,93 | 69 | | 43 | Sep/14 | 12 | 2520.26 | 2560 | 2551.58(-0.07) | 2545.82(0.05) | 2546.79(0.05) | 2558.56 | 0.7 | | 12 | 31(-4.4) | 45 | [-6] | [6] | [14] | 35 | 113 | UR | 0.7 | SmallShort | | (-6) | 4 | 25 | 25 | 20 | 0.4,75 | 69 | | 44 | Sep/14 | 11 | 2520.26 | 2560 | 2553.34(-0.07) | 2544.46(0.1) | 2545.47(0.04) | 2550.91 | 0.6 | | 12 | 36(-2.5) | 30 | [-6] | [7] | [4] | 7 | 70 | UR | 0.3 | SmallShort | | (-8) | 3 | 4 | 19 | -3 | -0.1,59 | 69 | | 45 | Sep/14 | 10 | 2520.26 | 2560 | 2555.1(-0.08) | 2541.87(0.06) | 2544.42(0.04) | 2549.75 | 0.6 | | 12 | 38(-3) | 35 | [-7] | [5] | [10] | -18 | 70 | UR | 0.3 | SmallShort | | (-7) | 3 | 26 | 3 | 9 | -0.3,40 | 69 | | | | |
| 46 | Sep/14 | 9 | 2520.26 | 2560 | 2557.23(-0.13) | 2540.36(-0.01) | 2544.42(0) | 2541.88 | 0.4 | | 12 | 41(-3.7) | 25 | [-11] | [-2] | [10] | -40 | 69 | RG | -0.1 | Wait? | | (-9) | 0 | 27 | 1 | 5 | -0.7,28 | 69 | | 47 | Sep/13 | 15 | 2515.74 | 2558.47 | 2560.48(-0.17) | 2540.72(-0.04) | 2543.28(-0.07) | 2533.84 | 0.3 | | 10 | 45(-5.6) | -40 | [-14] | [-11] | [-20] | -50 | 51 | DT | -0.4 | OpenShort? | | (-13) | -6 | -58 | 0 | -10 | -1.1,28 | 60 | | 48 | Sep/13 | 14 | 2515.74 | 2558.47 | 2564.75(-0.13) | 2541.76(-0.02) | 2545.04(0.07) | 2551.48 | 0.7 | | 10 | 51(-5) | 25 | [-11] | [2] | [7] | -28 | 97 | UR | 0.2 | SmallShort | | (-12) | 6 | 17 | -9 | 20 | -0.5,35 | 60 | | 49 | Sep/13 | 13 | 2515.74 | 2558.47 | 2568.16(-0.15) | 2542.22(-0.12) | 2543.26(0.16) | 2546.38 | 0.6 | | 10 | 56(-3.2) | 15 | [-13] | [5] | [2] | -44 | 110 | UR | 0.1 | SmallShort | | (-13) | 14 | 4 | -15 | 20 | -0.8,26 | 60 | | 50 | Sep/13 | 12 | 2515.74 | 2558.47 | 2571.89(-0.15) | 2545.26(-0.11) | 2539.25(0.07) | 2545.02 | 0.6 | | 10 | 59(-2.4) | 25 | [-13] | [-2] | [5] | -50 | 68 | RG | 0.2 | Wait | | (-13) | 6 | 18 | -17 | 20 | -0.9,23 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|