|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2306.6500 One month high (close): $2497.3700
AZO Daily Change: 0.36% Daily StdDev 1.39% AZO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $2492.43(0.36%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 2433.74 | 2459.85 | 2478.3(0.1) | (-0) | 2484.33(0.03) | 2493.05 | 1.2 | | 9 | 32(-1.9) | 50 | [7] | [6] | [3] | 34 | -30 | UT | 0.5 | OpenLong | | (8) | 2 | 1 | 6 | 14 | 0.9,61 | 60 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2478.3(hourly_sma_20 -0.59%) 2459.85(daily_ema_10 -1.33%) 2433.74(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Jul/5 | 11 | 2433.74 | 2459.85 | 2475.93(0.13) | 2488.7(0.02) | 2483.55(0.02) | 2492.43 | 1.2 | | 9 | 34(-4) | 50 | [9] | [6] | [20] | 23 | -52 | UT | 0.5 | OpenLong | | (8) | 1 | 62 | -10 | 7 | 1,48 | 60 | | 3 | Jul/5 | 10 | 2433.74 | 2459.85 | 2472.81(0.03) | 2488.11(-0.07) | 2483.1(-0.14) | 2472.03 | 0.8 | | 9 | 38(-2.1) | 40 | [2] | [-10] | [-8] | -1 | -63 | DR | -0.6 | OpenShort | | (6) | -10 | -4 | -17 | -20 | -0,49 | 60 | | 4 | Jul/5 | 9 | 2433.74 | 2459.85 | 2472.08(0.06) | 2489.97(0.06) | 2486.54(-0.16) | 2473.4 | 0.8 | | 9 | 40(-0.5) | 30 | [4] | [-7] | [-23] | 16 | -86 | DR | -0.6 | OpenShort? | | (5) | -12 | -50 | -16 | -20 | 0.1,63 | 60 | | 5 | Jul/3 | 12 | 2426.24 | 2455.56 | 2470.62(0.07) | 2488.49(0.09) | 2490.63(-0.09) | 2490.19 | 1.1 | | 9 | 41(4.8) | 50 | [5] | [-1] | [-1] | 52 | -8 | DR | -0 | OpenShort | | (6) | -7 | -0 | 1 | -14 | 1,77 | 60 | | | | |
| 6 | Jul/3 | 11 | 2426.24 | 2455.56 | 2468.83(0.08) | 2486.24(0.15) | 2492.94(-0.03) | 2490.25 | 1.1 | | 9 | 36(0.8) | 50 | [6] | [5] | [-6] | 50 | 4 | CR | -0.1 | HoldShort | | (6) | -2 | -7 | -17 | -17 | 1.1,72 | 60 | | 7 | Jul/3 | 10 | 2426.24 | 2455.56 | 2466.95(0.07) | 2482.62(0.14) | 2493.7(0.04) | 2492.41 | 1.2 | | 9 | 35(1.5) | 50 | [5] | [10] | [13] | 64 | 41 | UT | -0.1 | OpenLong | | (6) | 3 | 46 | -15 | -1 | 1.3,81 | 60 | | 8 | Jul/3 | 9 | 2426.24 | 2455.56 | 2465.25(0.05) | 2479.13(0.05) | 2492.61(-0.03) | 2477.14 | 0.9 | | 9 | 34(-0.2) | -0 | [4] | [1] | [-31] | 50 | -6 | CR | -0.8 | HoldShort? | | (3) | -2 | -78 | -20 | -17 | 0.6,85 | 60 | | 9 | Jun/30 | 15 | 2421 | 2455.86 | 2464.12(0.13) | 2477.93(0.18) | 2493.41(0.28) | 2503.16 | 1.5 | | 10 | 34(2.1) | 50 | [9] | [30] | [3] | 100 | 102 | TP | 0.5 | OpenShort? | | (8) | 20 | 4 | -5 | 20 | 2,100 | 67 | | 10 | Jun/30 | 14 | 2421 | 2455.86 | 2460.92(0.1) | 2473.47(0.22) | 2486.37(0.28) | 2501.54 | 1.5 | | 10 | 32(4.8) | 50 | [7] | [30] | [9] | 108 | 142 | UT | 0.9 | HoldLong | | (10) | 20 | 19 | 0 | 20 | 2.3,100 | 67 | | | | |
| 11 | Jun/30 | 13 | 2421 | 2455.86 | 2458.48(0.08) | 2467.94(0.2) | 2479.46(0.33) | 2495.01 | 1.3 | | 10 | 27(4.7) | 50 | [6] | [32] | [11] | 110 | 153 | UT | 1 | HoldLong | | (7) | 23 | 19 | 9 | 20 | 2.4,100 | 67 | | 12 | Jun/30 | 12 | 2421 | 2455.86 | 2456.42(0.06) | 2463.07(0.23) | 2471.36(0.23) | 2488.73 | 1.2 | | 10 | 22(4.1) | 50 | [4] | [26] | [14] | 115 | 127 | UT | 1.4 | HoldLong | | (5) | 16 | 31 | 11 | 20 | 2.6,100 | 67 | | 13 | Jun/30 | 11 | 2421 | 2455.86 | 2455(0.04) | 2457.53(0.14) | 2465.67(0.13) | 2478.6 | 1 | | 10 | 18(2.7) | 50 | [3] | [16] | [17] | 108 | 93 | UT | 1.3 | HoldLong | | (3) | 9 | 33 | 21 | 20 | 2.3,100 | 67 | | 14 | Jun/30 | 10 | 2421 | 2455.86 | 2454.04(0.03) | 2454.19(0.07) | 2462.46(0.1) | 2467.82 | 0.8 | | 10 | 16(1.4) | 50 | [2] | [11] | [4] | 82 | 55 | UT | 0.6 | OpenLong | | (2) | 7 | 1 | 8 | 20 | 1.6,92 | 67 | | 15 | Jun/30 | 9 | 2421 | 2455.86 | 2453.38(0.02) | 2452.54(0.05) | 2460.12(0.15) | 2467.57 | 0.8 | | 10 | 14(0.8) | 50 | [1] | [13] | [17] | 83 | 77 | UT | 1 | HoldLong? | | (2) | 11 | 38 | 11 | 20 | 1.8,88 | 67 | | | | |
| 16 | Jun/29 | 15 | 2414.81 | 2455.4 | 2452.87(-0.06) | 2452.54(0) | 2456.42(0.06) | 2454.97 | 0.8 | | 11 | 13(-5.5) | 30 | [-4] | [5] | [-2] | 46 | 81 | RG | -0.2 | Wait? | | (0) | 4 | -13 | 8 | 8 | 0.3,88 | 65 | | 17 | Jun/29 | 14 | 2414.81 | 2455.4 | 2454.36(-0.03) | 2452.54(-0) | 2454.87(0.22) | 2459.24 | 0.8 | | 11 | 19(-2) | 50 | [-2] | [17] | [4] | 57 | 100 | UR | 0.4 | SmallShort | | (-4) | 16 | -10 | 31 | 20 | 0.5,94 | 65 | | 18 | Jun/29 | 13 | 2414.81 | 2455.4 | 2455.21(-0.03) | 2451.4(0.05) | 2449.43(0.15) | 2462.62 | 0.9 | | 11 | 21(-1.9) | 50 | [-2] | [13] | [12] | 50 | 94 | UR | 1.2 | SmallShort | | (-2) | 11 | 13 | 33 | 20 | 0.7,82 | 65 | | 19 | Jun/29 | 12 | 2414.81 | 2455.4 | 2455.95(-0.04) | 2450.2(0.08) | 2445.72(0.04) | 2458.46 | 0.8 | | 11 | 23(-1.6) | 50 | [-3] | [7] | [18] | 21 | 58 | UR | 1 | SmallShort | | (-3) | 3 | 36 | 35 | 7 | 0.2,66 | 65 | | 20 | Jun/29 | 11 | 2414.81 | 2455.4 | 2456.85(-0.03) | 2448.29(-0.03) | 2444.79(-0.07) | 2446.83 | 0.6 | | 11 | 24(0.5) | 45 | [-2] | [-5] | [1] | -35 | -28 | RG | 0.2 | Wait | | (-5) | -5 | 0 | 7 | 1 | -0.8,35 | 65 | | | | |
| 21 | Jun/29 | 10 | 2414.81 | 2455.4 | 2457.58(-0.03) | 2449.03(-0.01) | 2446.48(-0.01) | 2446.76 | 0.6 | | 11 | 24(-0.9) | 50 | [-2] | [-0] | [14] | -48 | -15 | UR | 0 | SmallShort | | (-2) | -1 | 45 | -6 | 0 | -0.8,22 | 65 | | 22 | Jun/29 | 9 | 2414.81 | 2455.4 | 2458.31(-0.08) | 2449.27(-0.13) | 2446.78(-0.27) | 2432.23 | 0.3 | | 11 | 25(3.9) | -15 | [-6] | [-24] | [-19] | -85 | -98 | DT | -1.1 | OpenShort? | | (-5) | -19 | -40 | -22 | -20 | -2,15 | 65 | | 23 | Jun/28 | 15 | 2411.27 | 2450.37 | 2460.16(0.01) | 2452.47(-0.06) | 2453.38(-0.06) | 2445.33 | 0.6 | | 8 | 21(-1.1) | 30 | [1] | [-6] | [-11] | -57 | -84 | DR | -0.7 | OpenShort? | | (-3) | -4 | -25 | -13 | -8 | -1.3,26 | 69 | | 24 | Jun/28 | 14 | 2411.27 | 2450.37 | 2459.92(0.08) | 2453.98(-0.01) | 2454.88(0.13) | 2453.64 | 0.8 | | 8 | 22(-7.1) | 50 | [6] | [11] | [-1] | -31 | -76 | CR | -0.1 | HoldShort | | (2) | 9 | -1 | -4 | 2 | -0.5,32 | 69 | | 25 | Jun/28 | 13 | 2411.27 | 2450.37 | 2457.87(0.07) | 2454.22(-0.01) | 2454.88(0) | 2454.17 | 0.8 | | 8 | 29(-3.9) | 50 | [5] | [1] | [1] | -18 | -87 | UT | 0.2 | OpenLong | | (7) | 0 | 2 | 2 | 1 | -0.2,37 | 69 | | | | |
| 26 | Jun/28 | 12 | 2411.27 | 2450.37 | 2456.21(0.05) | 2454.37(-0.12) | 2454.88(-0) | 2453.49 | 0.8 | | 8 | 33(-1.8) | 50 | [4] | [-3] | [-4] | -19 | -58 | DR | 0.1 | OpenShort | | (5) | -0 | -20 | 4 | 20 | -0.2,36 | 69 | | 27 | Jun/28 | 11 | 2411.27 | 2450.37 | 2455(0.05) | 2457.4(-0.07) | 2451.78(0.01) | 2460.25 | 0.9 | | 8 | 35(-0.8) | 50 | [4] | [-1] | [9] | -18 | -26 | RG | 0.5 | Wait | | (5) | 1 | 25 | -6 | 20 | 0.3,25 | 69 | | 28 | Jun/28 | 10 | 2411.27 | 2450.37 | 2453.8(0.05) | 2459.05(-0.1) | 2451.63(-0.05) | 2451.9 | 0.8 | | 8 | 36(-1.3) | 50 | [4] | [-6] | [11] | -25 | -70 | RG | 0 | Wait | | (2) | -4 | 39 | -13 | 3 | -0.1,28 | 69 | | 29 | Jun/28 | 9 | 2411.27 | 2450.37 | 2452.67(0.02) | 2461.57(-0.16) | 2452.85(-0.16) | 2439.15 | 0.5 | | 8 | 37(-0.8) | 15 | [1] | [-17] | [-20] | -30 | -118 | DR | -0.7 | OpenShort? | | (2) | -11 | -43 | -18 | -20 | -0.7,38 | 69 | | 30 | Jun/27 | 15 | 2411.71 | 2449.16 | 2452.23(0.04) | 2465.41(-0.03) | 2456.66(-0.02) | 2453.17 | 0.8 | | 7 | 38(-0.2) | 40 | [3] | [-1] | [-5] | 1 | -44 | DR | -0.2 | OpenShort? | | (4) | -1 | -4 | -8 | -20 | 0,51 | 66 | | | | |
| 31 | Jun/27 | 14 | 2411.71 | 2449.16 | 2451.37(0.03) | 2466.17(-0.05) | 2457.13(-0.23) | 2454.39 | 0.8 | | 7 | 38(-0.1) | 20 | [2] | [-17] | [-8] | 15 | -73 | DR | -0.1 | OpenShort | | (3) | -16 | -14 | -6 | -20 | 0.1,62 | 66 | | 32 | Jun/27 | 13 | 2411.71 | 2449.16 | 2450.72(0.03) | 2467.3(-0.02) | 2462.91(-0.15) | 2459.17 | 0.9 | | 7 | 38(0) | 35 | [2] | [-10] | [-3] | 23 | -34 | DR | -0.2 | OpenShort | | (3) | -11 | -1 | -7 | -18 | 0.4,63 | 66 | | 33 | Jun/27 | 12 | 2411.71 | 2449.16 | 2449.98(0.05) | 2467.9(0.09) | 2466.55(-0.15) | 2459.57 | 0.9 | | 7 | 38(-0.2) | 30 | [4] | [-6] | [-4] | 25 | -43 | DR | -0.3 | OpenShort | | (2) | -11 | 7 | -22 | -20 | 0.5,62 | 66 | | 34 | Jun/27 | 11 | 2411.71 | 2449.16 | 2448.7(0.03) | 2465.77(0.17) | 2470.14(-0.17) | 2457.03 | 0.8 | | 7 | 38(0) | 30 | [2] | [-5] | [-6] | 33 | -38 | DR | -0.6 | OpenShort | | (4) | -12 | 6 | -20 | -20 | 0.4,73 | 66 | | 35 | Jun/27 | 10 | 2411.71 | 2449.16 | 2448.7(0) | 2461.69(0.11) | 2474.47(-0.1) | 2455.03 | 0.8 | | 7 | 38(-1.6) | -15 | [0] | [-3] | [-36] | 43 | 6 | DR | -1 | OpenShort | | (2) | -7 | -88 | -18 | -20 | 0.3,85 | 66 | | | | |
| 36 | Jun/27 | 9 | 2411.71 | 2449.16 | 2447.86(0.09) | 2458.99(0.26) | 2477.07(0.22) | 2484.29 | 1.4 | | 7 | 40(5.2) | 50 | [6] | [27] | [10] | 92 | 118 | UT | 0.3 | OpenLong? | | (6) | 16 | 24 | -3 | 20 | 1.7,99 | 66 | | 37 | Jun/26 | 15 | 2412.31 | 2447.12 | 2445.56(0.05) | 2452.61(0.17) | 2471.68(0.1) | 2476.4 | 1.2 | | 9 | 35(3.2) | 50 | [4] | [16] | [1] | 92 | 106 | UT | 0.3 | OpenLong? | | (5) | 7 | -7 | 4 | 20 | 1.7,99 | 68 | | 38 | Jun/26 | 14 | 2412.31 | 2447.12 | 2444.25(0.05) | 2448.49(0.19) | 2469.12(0.32) | 2478.74 | 1.2 | | 9 | 31(3.1) | 50 | [4] | [33] | [7] | 96 | 168 | UT | 0.6 | OpenLong | | (5) | 23 | 7 | 4 | 20 | 2,96 | 68 | | 39 | Jun/26 | 13 | 2412.31 | 2447.12 | 2443.06(0.04) | 2443.74(0.19) | 2461.36(0.51) | 2476.28 | 1.2 | | 9 | 28(2.8) | 50 | [3] | [46] | [24] | 101 | 223 | UT | 1 | HoldLong | | (4) | 36 | 49 | 20 | 20 | 2.2,96 | 68 | | 40 | Jun/26 | 12 | 2412.31 | 2447.12 | 2442.15(-0.01) | 2439.09(0.1) | 2448.97(0.32) | 2460.39 | 0.9 | | 9 | 25(-0.8) | 50 | [-1] | [28] | [3] | 79 | 154 | UR | 0.8 | SmallShort | | (1) | 23 | -19 | 36 | 20 | 1.3,96 | 68 | | | | |
| 41 | Jun/26 | 11 | 2412.31 | 2447.12 | 2442.41(-0.02) | 2436.66(0.1) | 2441.09(0.31) | 2466.62 | 1 | | 9 | 26(-1.6) | 50 | [-1] | [28] | [17] | 83 | 192 | UR | 1.8 | SmallShort | | (0) | 22 | 7 | 59 | 20 | 1.7,90 | 68 | | 42 | Jun/26 | 10 | 2412.31 | 2447.12 | 2442.85(-0.01) | 2434.17(0.12) | 2433.58(0.3) | 2464.18 | 1 | | 9 | 28(-2.2) | 50 | [-1] | [28] | [38] | 42 | 170 | UR | 2 | SmallShort | | (-2) | 21 | 75 | 43 | 20 | 1.4,57 | 68 | | 43 | Jun/26 | 9 | 2412.31 | 2447.12 | 2443.09(-0.08) | 2431.34(-0.01) | 2426.41(0.01) | 2439.59 | 0.5 | | 9 | 30(-1.7) | 50 | [-6] | [2] | [31] | -30 | 68 | UR | 0.8 | SmallShort? | | (-6) | 1 | 80 | 16 | 17 | -0.2,25 | 68 | | 44 | Jun/23 | 15 | 2410.83 | 2436.24 | 2445.05(-0.08) | 2431.62(-0.11) | 2426.11(-0.14) | 2413.75 | 0.1 | | 6 | 32(2.4) | -5 | [-6] | [-14] | [-10] | -94 | -88 | RG | -0.7 | Wait? | | (-9) | -10 | -20 | -9 | -20 | -1.8,1 | 56 | | 45 | Jun/23 | 14 | 2410.83 | 2436.24 | 2447.08(-0.07) | 2434.34(-0.1) | 2429.4(-0.12) | 2420.37 | 0.2 | | 6 | 29(2) | -15 | [-5] | [-12] | [-11] | -88 | -71 | DT | -0.6 | OpenShort | | (-5) | -9 | -29 | -0 | -18 | -1.7,5 | 56 | | | | |
| 46 | Jun/23 | 13 | 2410.83 | 2436.24 | 2448.81(-0.05) | 2436.71(-0.08) | 2432.21(-0.11) | 2429.79 | 0.4 | | 6 | 27(1.2) | 5 | [-4] | [-10] | [-6] | -77 | -59 | RG | -0.2 | Wait | | (-5) | -8 | -19 | 4 | -4 | -1.3,6 | 56 | | 47 | Jun/23 | 12 | 2410.83 | 2436.24 | 2450.11(-0.03) | 2438.56(-0.05) | 2434.84(-0.05) | 2435.77 | 0.5 | | 6 | 26(0.5) | 35 | [-2] | [-5] | [6] | -68 | -44 | RG | 0.1 | Wait | | (-3) | -4 | 15 | 3 | 5 | -1,7 | 56 | | 48 | Jun/23 | 11 | 2410.83 | 2436.24 | 2450.93(-0.05) | 2439.89(-0.11) | 2436.03(-0.05) | 2430.86 | 0.4 | | 6 | 26(1.8) | 10 | [-4] | [-7] | [-4] | -87 | -44 | RG | -0.4 | Wait | | (-4) | -4 | 5 | -29 | -5 | -1.5,1 | 56 | | 49 | Jun/23 | 10 | 2410.83 | 2436.24 | 2452.17(-0.06) | 2442.47(-0.14) | 2437.32(-0.14) | 2429.23 | 0.3 | | 6 | 24(2.8) | -15 | [-4] | [-15] | [-13] | -89 | -66 | DT | -0.6 | OpenShort | | (-4) | -10 | -19 | -30 | -13 | -1.8,6 | 56 | | 50 | Jun/23 | 9 | 2410.83 | 2436.24 | 2453.76(-0.04) | 2445.9(-0.09) | 2440.65(-0.02) | 2435.55 | 0.5 | | 6 | 21(0.3) | 0 | [-3] | [-4] | [-11] | -77 | -35 | RG | -0.5 | Wait? | | (-3) | -1 | -21 | -26 | -2 | -1.6,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|