|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2306.6500 One month high (close): $2497.3700
AZO Daily Change: 1.55% Daily StdDev 1.42% AZO EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $2493.36(1.55%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 2421 | 2455.86 | 2453.38(0.02) | 2452.54(0.05) | 2460.12(0.15) | 2467.57 | 0.8 | | 10 | 14(0.8) | 50 | [1] | [13] | [17] | 83 | 77 | UT | 1 | HoldLong? | | (2) | 11 | 38 | 11 | 20 | 1.8,88 | 67 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2455.86(daily_ema_10 -0.47%) 2453.38(hourly_sma_20 -0.58%) 2452.54(hourly_sma_10 -0.61%) 2421(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 2414.81 | 2455.4 | 2452.87(-0.06) | 2452.54(0) | 2456.42(0.06) | 2454.97 | 0.8 | | 11 | 13(-5.5) | 30 | [-4] | [5] | [-2] | 46 | 81 | RG | -0.2 | Wait? | | (0) | 4 | -13 | 8 | 8 | 0.3,88 | 65 | | 3 | Jun/29 | 14 | 2414.81 | 2455.4 | 2454.36(-0.03) | 2452.54(-0) | 2454.87(0.22) | 2459.24 | 0.8 | | 11 | 19(-2) | 50 | [-2] | [17] | [4] | 57 | 100 | UR | 0.4 | SmallShort | | (-4) | 16 | -10 | 31 | 20 | 0.5,94 | 65 | | 4 | Jun/29 | 13 | 2414.81 | 2455.4 | 2455.21(-0.03) | 2451.4(0.05) | 2449.43(0.15) | 2462.62 | 0.9 | | 11 | 21(-1.9) | 50 | [-2] | [13] | [12] | 50 | 94 | UR | 1.2 | SmallShort | | (-2) | 11 | 13 | 33 | 20 | 0.7,82 | 65 | | 5 | Jun/29 | 12 | 2414.81 | 2455.4 | 2455.95(-0.04) | 2450.2(0.08) | 2445.72(0.04) | 2458.46 | 0.8 | | 11 | 23(-1.6) | 50 | [-3] | [7] | [18] | 21 | 58 | UR | 1 | SmallShort | | (-3) | 3 | 36 | 35 | 7 | 0.2,66 | 65 | | | | |
| 6 | Jun/29 | 11 | 2414.81 | 2455.4 | 2456.85(-0.03) | 2448.29(-0.03) | 2444.79(-0.07) | 2446.83 | 0.6 | | 11 | 24(0.5) | 45 | [-2] | [-5] | [1] | -35 | -28 | RG | 0.2 | Wait | | (-5) | -5 | 0 | 7 | 1 | -0.8,35 | 65 | | 7 | Jun/29 | 10 | 2414.81 | 2455.4 | 2457.58(-0.03) | 2449.03(-0.01) | 2446.48(-0.01) | 2446.76 | 0.6 | | 11 | 24(-0.9) | 50 | [-2] | [-0] | [14] | -48 | -15 | UR | 0 | SmallShort | | (-2) | -1 | 45 | -6 | 0 | -0.8,22 | 65 | | 8 | Jun/29 | 9 | 2414.81 | 2455.4 | 2458.31(-0.08) | 2449.27(-0.13) | 2446.78(-0.27) | 2432.23 | 0.3 | | 11 | 25(3.9) | -15 | [-6] | [-24] | [-19] | -85 | -98 | DT | -1.1 | OpenShort? | | (-5) | -19 | -40 | -22 | -20 | -2,15 | 65 | | 9 | Jun/28 | 15 | 2411.27 | 2450.37 | 2460.16(0.01) | 2452.47(-0.06) | 2453.38(-0.06) | 2445.33 | 0.6 | | 8 | 21(-1.1) | 30 | [1] | [-6] | [-11] | -57 | -84 | DR | -0.7 | OpenShort? | | (-3) | -4 | -25 | -13 | -8 | -1.3,26 | 69 | | 10 | Jun/28 | 14 | 2411.27 | 2450.37 | 2459.92(0.08) | 2453.98(-0.01) | 2454.88(0.13) | 2453.64 | 0.8 | | 8 | 22(-7.1) | 50 | [6] | [11] | [-1] | -31 | -76 | CR | -0.1 | HoldShort | | (2) | 9 | -1 | -4 | 2 | -0.5,32 | 69 | | | | |
| 11 | Jun/28 | 13 | 2411.27 | 2450.37 | 2457.87(0.07) | 2454.22(-0.01) | 2454.88(0) | 2454.17 | 0.8 | | 8 | 29(-3.9) | 50 | [5] | [1] | [1] | -18 | -87 | UT | 0.2 | OpenLong | | (7) | 0 | 2 | 2 | 1 | -0.2,37 | 69 | | 12 | Jun/28 | 12 | 2411.27 | 2450.37 | 2456.21(0.05) | 2454.37(-0.12) | 2454.88(-0) | 2453.49 | 0.8 | | 8 | 33(-1.8) | 50 | [4] | [-3] | [-4] | -19 | -58 | DR | 0.1 | OpenShort | | (5) | -0 | -20 | 4 | 20 | -0.2,36 | 69 | | 13 | Jun/28 | 11 | 2411.27 | 2450.37 | 2455(0.05) | 2457.4(-0.07) | 2451.78(0.01) | 2460.25 | 0.9 | | 8 | 35(-0.8) | 50 | [4] | [-1] | [9] | -18 | -26 | RG | 0.5 | Wait | | (5) | 1 | 25 | -6 | 20 | 0.3,25 | 69 | | 14 | Jun/28 | 10 | 2411.27 | 2450.37 | 2453.8(0.05) | 2459.05(-0.1) | 2451.63(-0.05) | 2451.9 | 0.8 | | 8 | 36(-1.3) | 50 | [4] | [-6] | [11] | -25 | -70 | RG | 0 | Wait | | (2) | -4 | 39 | -13 | 3 | -0.1,28 | 69 | | 15 | Jun/28 | 9 | 2411.27 | 2450.37 | 2452.67(0.02) | 2461.57(-0.16) | 2452.85(-0.16) | 2439.15 | 0.5 | | 8 | 37(-0.8) | 15 | [1] | [-17] | [-20] | -30 | -118 | DR | -0.7 | OpenShort? | | (2) | -11 | -43 | -18 | -20 | -0.7,38 | 69 | | | | |
| 16 | Jun/27 | 15 | 2411.71 | 2449.16 | 2452.23(0.04) | 2465.41(-0.03) | 2456.66(-0.02) | 2453.17 | 0.8 | | 7 | 38(-0.2) | 40 | [3] | [-1] | [-5] | 1 | -44 | DR | -0.2 | OpenShort? | | (4) | -1 | -4 | -8 | -20 | 0,51 | 66 | | 17 | Jun/27 | 14 | 2411.71 | 2449.16 | 2451.37(0.03) | 2466.17(-0.05) | 2457.13(-0.23) | 2454.39 | 0.8 | | 7 | 38(-0.1) | 20 | [2] | [-17] | [-8] | 15 | -73 | DR | -0.1 | OpenShort | | (3) | -16 | -14 | -6 | -20 | 0.1,62 | 66 | | 18 | Jun/27 | 13 | 2411.71 | 2449.16 | 2450.72(0.03) | 2467.3(-0.02) | 2462.91(-0.15) | 2459.17 | 0.9 | | 7 | 38(0) | 35 | [2] | [-10] | [-3] | 23 | -34 | DR | -0.2 | OpenShort | | (3) | -11 | -1 | -7 | -18 | 0.4,63 | 66 | | 19 | Jun/27 | 12 | 2411.71 | 2449.16 | 2449.98(0.05) | 2467.9(0.09) | 2466.55(-0.15) | 2459.57 | 0.9 | | 7 | 38(-0.2) | 30 | [4] | [-6] | [-4] | 25 | -43 | DR | -0.3 | OpenShort | | (2) | -11 | 7 | -22 | -20 | 0.5,62 | 66 | | 20 | Jun/27 | 11 | 2411.71 | 2449.16 | 2448.7(0.03) | 2465.77(0.17) | 2470.14(-0.17) | 2457.03 | 0.8 | | 7 | 38(0) | 30 | [2] | [-5] | [-6] | 33 | -38 | DR | -0.6 | OpenShort | | (4) | -12 | 6 | -20 | -20 | 0.4,73 | 66 | | | | |
| 21 | Jun/27 | 10 | 2411.71 | 2449.16 | 2448.7(0) | 2461.69(0.11) | 2474.47(-0.1) | 2455.03 | 0.8 | | 7 | 38(-1.6) | -15 | [0] | [-3] | [-36] | 43 | 6 | DR | -1 | OpenShort | | (2) | -7 | -88 | -18 | -20 | 0.3,85 | 66 | | 22 | Jun/27 | 9 | 2411.71 | 2449.16 | 2447.86(0.09) | 2458.99(0.26) | 2477.07(0.22) | 2484.29 | 1.4 | | 7 | 40(5.2) | 50 | [6] | [27] | [10] | 92 | 118 | UT | 0.3 | OpenLong? | | (6) | 16 | 24 | -3 | 20 | 1.7,99 | 66 | | 23 | Jun/26 | 15 | 2412.31 | 2447.12 | 2445.56(0.05) | 2452.61(0.17) | 2471.68(0.1) | 2476.4 | 1.2 | | 9 | 35(3.2) | 50 | [4] | [16] | [1] | 92 | 106 | UT | 0.3 | OpenLong? | | (5) | 7 | -7 | 4 | 20 | 1.7,99 | 68 | | 24 | Jun/26 | 14 | 2412.31 | 2447.12 | 2444.25(0.05) | 2448.49(0.19) | 2469.12(0.32) | 2478.74 | 1.2 | | 9 | 31(3.1) | 50 | [4] | [33] | [7] | 96 | 168 | UT | 0.6 | OpenLong | | (5) | 23 | 7 | 4 | 20 | 2,96 | 68 | | 25 | Jun/26 | 13 | 2412.31 | 2447.12 | 2443.06(0.04) | 2443.74(0.19) | 2461.36(0.51) | 2476.28 | 1.2 | | 9 | 28(2.8) | 50 | [3] | [46] | [24] | 101 | 223 | UT | 1 | HoldLong | | (4) | 36 | 49 | 20 | 20 | 2.2,96 | 68 | | | | |
| 26 | Jun/26 | 12 | 2412.31 | 2447.12 | 2442.15(-0.01) | 2439.09(0.1) | 2448.97(0.32) | 2460.39 | 0.9 | | 9 | 25(-0.8) | 50 | [-1] | [28] | [3] | 79 | 154 | UR | 0.8 | SmallShort | | (1) | 23 | -19 | 36 | 20 | 1.3,96 | 68 | | 27 | Jun/26 | 11 | 2412.31 | 2447.12 | 2442.41(-0.02) | 2436.66(0.1) | 2441.09(0.31) | 2466.62 | 1 | | 9 | 26(-1.6) | 50 | [-1] | [28] | [17] | 83 | 192 | UR | 1.8 | SmallShort | | (0) | 22 | 7 | 59 | 20 | 1.7,90 | 68 | | 28 | Jun/26 | 10 | 2412.31 | 2447.12 | 2442.85(-0.01) | 2434.17(0.12) | 2433.58(0.3) | 2464.18 | 1 | | 9 | 28(-2.2) | 50 | [-1] | [28] | [38] | 42 | 170 | UR | 2 | SmallShort | | (-2) | 21 | 75 | 43 | 20 | 1.4,57 | 68 | | 29 | Jun/26 | 9 | 2412.31 | 2447.12 | 2443.09(-0.08) | 2431.34(-0.01) | 2426.41(0.01) | 2439.59 | 0.5 | | 9 | 30(-1.7) | 50 | [-6] | [2] | [31] | -30 | 68 | UR | 0.8 | SmallShort? | | (-6) | 1 | 80 | 16 | 17 | -0.2,25 | 68 | | 30 | Jun/23 | 15 | 2410.83 | 2436.24 | 2445.05(-0.08) | 2431.62(-0.11) | 2426.11(-0.14) | 2413.75 | 0.1 | | 6 | 32(2.4) | -5 | [-6] | [-14] | [-10] | -94 | -88 | RG | -0.7 | Wait? | | (-9) | -10 | -20 | -9 | -20 | -1.8,1 | 56 | | | | |
| 31 | Jun/23 | 14 | 2410.83 | 2436.24 | 2447.08(-0.07) | 2434.34(-0.1) | 2429.4(-0.12) | 2420.37 | 0.2 | | 6 | 29(2) | -15 | [-5] | [-12] | [-11] | -88 | -71 | DT | -0.6 | OpenShort | | (-5) | -9 | -29 | -0 | -18 | -1.7,5 | 56 | | 32 | Jun/23 | 13 | 2410.83 | 2436.24 | 2448.81(-0.05) | 2436.71(-0.08) | 2432.21(-0.11) | 2429.79 | 0.4 | | 6 | 27(1.2) | 5 | [-4] | [-10] | [-6] | -77 | -59 | RG | -0.2 | Wait | | (-5) | -8 | -19 | 4 | -4 | -1.3,6 | 56 | | 33 | Jun/23 | 12 | 2410.83 | 2436.24 | 2450.11(-0.03) | 2438.56(-0.05) | 2434.84(-0.05) | 2435.77 | 0.5 | | 6 | 26(0.5) | 35 | [-2] | [-5] | [6] | -68 | -44 | RG | 0.1 | Wait | | (-3) | -4 | 15 | 3 | 5 | -1,7 | 56 | | 34 | Jun/23 | 11 | 2410.83 | 2436.24 | 2450.93(-0.05) | 2439.89(-0.11) | 2436.03(-0.05) | 2430.86 | 0.4 | | 6 | 26(1.8) | 20 | [-4] | [-7] | [0] | -87 | -44 | RG | -0.4 | Wait | | (-4) | -4 | 5 | -7 | -5 | -1.5,1 | 56 | | 35 | Jun/23 | 10 | 2410.83 | 2436.24 | 2452.17(-0.06) | 2442.47(-0.14) | 2437.32(-0.14) | 2429.23 | 0.3 | | 6 | 24(2.8) | -10 | [-4] | [-15] | [-9] | -89 | -66 | DT | -0.6 | OpenShort | | (-4) | -10 | -19 | -6 | -13 | -1.8,6 | 56 | | | | |
| 36 | Jun/23 | 9 | 2410.83 | 2436.24 | 2453.76(-0.04) | 2445.9(-0.09) | 2440.65(-0.02) | 2435.55 | 0.5 | | 6 | 21(0.3) | 10 | [-3] | [-4] | [-6] | -77 | -35 | RG | -0.5 | Wait? | | (-3) | -1 | -21 | 5 | -2 | -1.6,13 | 56 | | 37 | Jun/22 | 15 | 2410.68 | 2430.8 | 2454.78(-0.08) | 2448.15(-0.14) | 2441.22(-0.05) | 2442.35 | 0.6 | | 5 | 21(-1.5) | 5 | [-6] | [-7] | [1] | -66 | 14 | RG | 0.1 | Wait? | | (-3) | -4 | -3 | 7 | 12 | -1.1,12 | 59 | | 38 | Jun/22 | 14 | 2410.68 | 2430.8 | 2456.75(-0.09) | 2451.56(-0.13) | 2442.32(-0.05) | 2443.34 | 0.6 | | 5 | 22(-2.9) | 15 | [-6] | [-7] | [10] | -71 | 24 | RG | 0.1 | Wait | | (-6) | -4 | 25 | 4 | 5 | -1.1,7 | 59 | | 39 | Jun/22 | 13 | 2410.68 | 2430.8 | 2458.97(-0.14) | 2454.72(-0.16) | 2443.5(-0.17) | 2435.18 | 0.4 | | 5 | 25(-2.8) | -40 | [-10] | [-18] | [-8] | -93 | -8 | DT | -0.6 | HoldShort | | (-9) | -12 | -15 | -5 | -20 | -1.7,0 | 59 | | 40 | Jun/22 | 12 | 2410.68 | 2430.8 | 2462.36(-0.1) | 2458.55(-0.05) | 2447.77(-0.14) | 2440 | 0.5 | | 5 | 28(-0.6) | -25 | [-7] | [-11] | [-9] | -88 | -28 | DT | -0.5 | HoldShort | | (-10) | -10 | -16 | -4 | -20 | -1.5,0 | 59 | | | | |
| 41 | Jun/22 | 11 | 2410.68 | 2430.8 | 2464.83(-0.06) | 2459.8(-0.05) | 2451.12(-0.16) | 2445.22 | 0.6 | | 5 | 29(0.9) | -5 | [-4] | [-12] | [-6] | -83 | -60 | RG | -0.4 | Wait | | (-8) | -11 | -7 | -7 | -20 | -1.3,0 | 59 | | 42 | Jun/22 | 10 | 2410.68 | 2430.8 | 2466.38(-0.07) | 2460.91(-0.04) | 2455.08(-0.25) | 2447.67 | 0.7 | | 5 | 28(0.9) | -20 | [-5] | [-18] | [-7] | -79 | -72 | DT | -0.5 | HoldShort | | (-5) | -18 | -9 | -11 | -20 | -1.2,1 | 59 | | 43 | Jun/22 | 9 | 2410.68 | 2430.8 | 2468.14(-0.1) | 2460.91(-0) | 2461.27(-0.19) | 2450.68 | 0.7 | | 5 | 27(-2.3) | -30 | [-7] | [-13] | [-9] | -76 | -20 | DT | -0.7 | HoldShort? | | (-5) | -14 | -12 | -17 | -20 | -1.2,4 | 59 | | 44 | Jun/21 | 15 | 2411.47 | 2418.69 | 2470.55(-0.14) | 2460.91(0) | 2465.94(-0.14) | 2454.56 | 0.8 | | -1 | 29(-5.8) | -50 | [-10] | [-11] | [-8] | -63 | 39 | DT | -0.7 | OpenShort? | | (-8) | -10 | -9 | -18 | -20 | -1,12 | 57 | | 45 | Jun/21 | 14 | 2411.47 | 2418.69 | 2473.94(-0.09) | 2461.92(0.01) | 2469.42(0.03) | 2457.63 | 0.9 | | -1 | 35(-0.8) | -40 | [-6] | [3] | [-9] | -45 | 21 | RG | -0.6 | Wait | | (-10) | 2 | -22 | -7 | -13 | -0.9,28 | 57 | | | | |
| 46 | Jun/21 | 13 | 2411.47 | 2418.69 | 2476.11(-0.05) | 2461.75(0.01) | 2468.74(0.07) | 2464.9 | 1 | | -1 | 36(-0.2) | -25 | [-4] | [6] | [-10] | -25 | 13 | RG | -0.2 | Wait | | (-6) | 5 | -34 | 6 | 7 | -0.6,40 | 57 | | 47 | Jun/21 | 12 | 2411.47 | 2418.69 | 2476.11(-0) | 2461.5(-0.02) | 2466.93(0.18) | 2476.2 | 1.2 | | -1 | 36(0) | 20 | [-0] | [14] | [7] | -8 | 43 | UR | 0.5 | SmallShort | | (-2) | 13 | -1 | 23 | 20 | -0.1,45 | 57 | | 48 | Jun/21 | 11 | 2411.47 | 2418.69 | 2477.38(0.01) | 2461.92(-0.05) | 2462.51(0.18) | 2476.41 | 1.2 | | -1 | 36(-0.1) | 25 | [1] | [13] | [8] | -24 | 34 | UT | 0.7 | OpenLong | | (-0) | 13 | 15 | -8 | 20 | -0.1,29 | 57 | | 49 | Jun/21 | 10 | 2411.47 | 2418.69 | 2477.09(0.04) | 2463.21(-0.11) | 2458(0.17) | 2471.51 | 1.1 | | -1 | 36(-1.4) | 50 | [3] | [11] | [20] | -44 | -17 | UT | 0.7 | OpenLong | | (0) | 12 | 55 | -15 | 20 | -0.3,14 | 57 | | 50 | Jun/21 | 9 | 2411.47 | 2418.69 | 2477.09(-0) | 2465.91(-0.16) | 2453.91(-0.03) | 2453.4 | 0.8 | | -1 | 37(0.2) | -5 | [-0] | [-6] | [-7] | -76 | -97 | DR | -0 | HoldShort? | | (-0) | -2 | -8 | -25 | -5 | -1.1,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|