Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 27, 2023



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2306.6500      One month high (close): $2497.3700

AZO Daily Change: -1.48%   Daily StdDev 1.42%   AZO EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $2439.88(-1.48%)

Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.18%(50%)
     Tue. Jun. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2713   2411.71  2449.16  2450.72(0.03 2467.3(-0.02 2462.91(-0.152459.170.9    738(0)35[2][-10][-3]23-32DR-0.2OpenShort    (3)-11-2-7-180.4,6366

Daily Trend: %
Up Forces:
Down Forces: 2411.71(daily_ema_20 -1.93%)  
Support Levels: 2450.72(hourly_sma_20 -0.34%)   2449.16(weak_daily_ema_10 -0.41%)  
Resistance Levels: 2467.3(weak_hourly_sma_10 0.33%)  
 
2Jun/2712   2411.71  2449.16  2449.98(0.05 2467.9(0.09 2466.55(-0.152459.570.9    738(-0.2)30[4][-6][-4]25-40DR-0.3OpenShort    (2)-118-22-200.5,6266
3Jun/2711   2411.71  2449.16  2448.7(0.03 2465.77(0.17 2470.14(-0.172457.030.8    738(0)30[2][-5][-6]33-36DR-0.6OpenShort    (4)-126-20-200.4,7366
4Jun/2710   2411.71  2449.16  2448.7(0)  2461.69(0.11 2474.47(-0.12455.030.8    738(-1.6)-15[0][-3][-37]437DR-1OpenShort    (2)-7-91-18-200.3,8566
5Jun/279   2411.71  2449.16  2447.86(0.09 2458.99(0.26 2477.07(0.222484.291.4    740(5.2)50[6][27][10]92119UT0.3OpenLong?    (6)1625-3201.7,9966
 
6Jun/2615   2412.31  2447.12  2445.56(0.05 2452.61(0.17 2471.68(0.12476.41.2    935(3.2)50[4][17][1]92107UT0.3OpenLong?    (5)7-74201.7,9968
7Jun/2614   2412.31  2447.12  2444.25(0.05 2448.49(0.19 2469.12(0.322478.741.2    931(3.1)50[4][33][7]96167UT0.6OpenLong    (5)2384202,9668
8Jun/2613   2412.31  2447.12  2443.06(0.04 2443.74(0.19 2461.36(0.512476.281.2    928(2.8)50[3][46][24]101220UT1HoldLong    (4)365020202.2,9668
9Jun/2612   2412.31  2447.12  2442.15(-0.01 2439.09(0.1 2448.97(0.322460.390.9    925(-0.8)50[-1][28][3]79151UR0.8SmallShort    (1)23-1936201.3,9668
10Jun/2611   2412.31  2447.12  2442.41(-0.02 2436.66(0.1 2441.09(0.312466.621    926(-1.6)50[-1][28][18]83189UR1.8SmallShort    (0)22859201.7,9068
 
11Jun/2610   2412.31  2447.12  2442.85(-0.01 2434.17(0.12 2433.58(0.32464.181    928(-2.2)50[-1][28][39]42167UR2SmallShort    (-2)217843201.4,5768
12Jun/269   2412.31  2447.12  2443.09(-0.08 2431.34(-0.01 2426.41(0.012439.590.5    930(-1.7)50[-6][2][32]-3065UR0.8SmallShort?    (-6)1831617-0.2,2568
13Jun/2315   2410.83  2436.24  2445.05(-0.08 2431.62(-0.11 2426.11(-0.142413.750.1    632(2.4)-5[-6][-14][-11]-94-90RG-0.7Wait?    (-9)-10-21-9-20-1.8,156
14Jun/2314   2410.83  2436.24  2447.08(-0.07 2434.34(-0.1 2429.4(-0.122420.370.2    629(2)-15[-5][-12][-12]-88-73DT-0.6OpenShort    (-5)-9-30-0-18-1.7,556
15Jun/2313   2410.83  2436.24  2448.81(-0.05 2436.71(-0.08 2432.21(-0.112429.790.4    627(1.2)5[-4][-10][-6]-77-59RG-0.2Wait    (-5)-8-194-4-1.3,656
 
16Jun/2312   2410.83  2436.24  2450.11(-0.03 2438.56(-0.05 2434.84(-0.052435.770.5    626(0.5)35[-2][-5][6]-68-45RG0.1Wait    (-3)-41635-1,756
17Jun/2311   2410.83  2436.24  2450.93(-0.05 2439.89(-0.11 2436.03(-0.052430.860.4    626(1.8)20[-4][-7][0]-87-45RG-0.4Wait    (-4)-45-7-5-1.5,156
18Jun/2310   2410.83  2436.24  2452.17(-0.06 2442.47(-0.14 2437.32(-0.142429.230.3    624(2.8)-10[-4][-15][-9]-89-67DT-0.6OpenShort    (-4)-10-20-6-13-1.8,656
19Jun/239   2410.83  2436.24  2453.76(-0.04 2445.9(-0.09 2440.65(-0.022435.550.5    621(0.3)10[-3][-4][-7]-77-37RG-0.5Wait?    (-3)-1-225-2-1.6,1356
20Jun/2215   2410.68  2430.8  2454.78(-0.08 2448.15(-0.14 2441.22(-0.052442.350.6    521(-1.5)5[-6][-7][1]-6612RG0.1Wait?    (-3)-4-3712-1.1,1259
 
21Jun/2214   2410.68  2430.8  2456.75(-0.09 2451.56(-0.13 2442.32(-0.052443.340.6    522(-2.9)15[-6][-7][10]-7121RG0.1Wait    (-6)-42645-1.1,759
22Jun/2213   2410.68  2430.8  2458.97(-0.14 2454.72(-0.16 2443.5(-0.172435.180.4    525(-2.8)-40[-10][-18][-8]-93-11DT-0.6HoldShort    (-9)-12-16-5-20-1.7,059
23Jun/2212   2410.68  2430.8  2462.36(-0.1 2458.55(-0.05 2447.77(-0.1424400.5    528(-0.6)-25[-7][-11][-9]-88-31DT-0.5HoldShort    (-10)-10-16-4-20-1.5,059
24Jun/2211   2410.68  2430.8  2464.83(-0.06 2459.8(-0.05 2451.12(-0.162445.220.6    529(0.9)-5[-4][-11][-6]-83-61RG-0.4Wait    (-8)-11-8-7-20-1.3,059
25Jun/2210   2410.68  2430.8  2466.38(-0.07 2460.91(-0.04 2455.08(-0.252447.670.7    528(0.9)-20[-5][-18][-7]-79-72DT-0.5HoldShort    (-5)-18-9-11-20-1.2,159
 
26Jun/229   2410.68  2430.8  2468.14(-0.1 2460.91(-0)  2461.27(-0.192450.680.7    527(-2.3)-30[-7][-13][-9]-76-22DT-0.7HoldShort?    (-5)-14-12-17-20-1.2,459
27Jun/2115   2411.47  2418.69  2470.55(-0.14 2460.91(0)  2465.94(-0.142454.560.8    -129(-5.8)-50[-10][-11][-8]-6335DT-0.7OpenShort?    (-8)-10-9-18-20-1,1257
28Jun/2114   2411.47  2418.69  2473.94(-0.09 2461.92(0.01 2469.42(0.032457.630.9    -135(-0.8)-40[-6][3][-10]-4518RG-0.6Wait    (-11)2-22-7-13-0.9,2857
29Jun/2113   2411.47  2418.69  2476.11(-0.05 2461.75(0.01 2468.74(0.072464.91    -136(-0.2)-25[-4][6][-10]-2511RG-0.2Wait    (-6)5-3667-0.6,4057
30Jun/2112   2411.47  2418.69  2476.11(-0)  2461.5(-0.02 2466.93(0.182476.21.2    -136(0)20[-0][14][7]-841UR0.5SmallShort    (-2)13-12320-0.1,4557
 
31Jun/2111   2411.47  2418.69  2477.38(0.01 2461.92(-0.05 2462.51(0.182476.411.2    -136(-0.1)30[1][13][12]-2432UT0.7OpenLong    (-0)13161620-0.1,2957
32Jun/2110   2411.47  2418.69  2477.09(0.04 2463.21(-0.11 2458(0.172471.511.1    -136(-1.4)50[3][11][25]-44-17UT0.7OpenLong    (0)12571020-0.3,1457
33Jun/219   2411.47  2418.69  2477.09(-0)  2465.91(-0.16 2453.91(-0.032453.40.8    -137(0.2)-0[-0][-6][-4]-76-96DR-0HoldShort?    (-0)-2-9-2-5-1.1,257
34Jun/2015   2418.84  2406.92  2476.18(0.03 2469.86(-0.08 2454.76(-0.052456.180.7    -537(-1.2)-5[2][-4][-1]-73-119DR0.1OpenShort?    (1)-43-3-20-1,248
35Jun/2014   2418.84  2406.92  2475.44(0.08 2471.78(-0.11 2455.92(-0.222455.20.7    -538(-6.1)0[6][-16][-2]-74-203DR-0OpenShort    (2)-155-10-20-1,148
 
36Jun/2013   2418.84  2406.92  2473.51(0.06 2474.39(-0.19 2461.37(-0.282453.690.6    -544(-3.3)-15[4][-24][-5]-70-197DR-0.3OpenShort    (6)-200-20-17-0.8,048
37Jun/2012   2418.84  2406.92  2472.12(0.05 2479.09(-0.28 2468.36(-0.392453.610.6    -548(-2.9)-35[4][-35][-8]-63-203DR-0.6OpenShort    (5)-27-5-30-14-0.7,548
38Jun/2011   2418.84  2406.92  2470.79(0.06 2486.02(-0.18 2478.03(-0.282455.110.7    -551(-2.7)-35[4][-23][-17]-43-177DR-0.8OpenShort    (5)-20-24-28-20-0.6,2248
39Jun/2010   2418.84  2406.92  2469.33(0.06 2490.48(-0.11 2484.98(-0.112462.70.8    -553(-2)-50[4][-9][-27]-11-109DR-0.8OpenShort    (6)-8-59-20-20-0.2,4448
40Jun/209   2418.84  2406.92  2467.79(0.11 2493.19(0.01 2487.64(0.012481.61.1    -555(-1.7)-10[8][5][-11]27-37CR-0.2HoldShort?    (9)1-23-4-200.5,6448
 
41Jun/1615   2427.43  2395.63  2465.18(0.12 2492.83(0.07 2487.4(-0.12489.110.7    -857(20.4)-30[8][-0][-14]40-32DR0.1OpenShort?    (10)-7-372-200.8,7051
42Jun/1614   2427.43  2395.63  2462.22(0.18 2491.04(0.2 2489.97(-0.1525010.8    -837(-0.2)25[13][2][10]49-36UT0.3OpenLong    (12)-1133-2-101.2,6951
43Jun/1613   2427.43  2395.63  2457.74(0.15 2486.11(0.15 2493.59(-0.092490.390.7    -837(-0.7)25[11][4][11]38-26UT-0.1OpenLong    (12)-645-15-191,6351
44Jun/1612   2427.43  2395.63  2453.97(0.12 2482.49(0.13 2495.95(-0.132476.10.6    -838(-0.9)-25[8][-0][-12]34-48DR-0.6OpenShort    (11)-9-13-25-200.7,6651
45Jun/1611   2427.43  2395.63  2451.04(0.14 2479.35(0.26 2499.21(0.022480.40.6    -838(-0.4)-30[10][15][-28]54-3CR-0.6HoldShort    (11)1-64-18-200.9,8151
 
46Jun/1610   2427.43  2395.63  2447.6(0.19 2472.87(0.3 2498.73(0.242501.240.9    -839(1.1)-15[13][33][-21]84103CR0.1OpenShort    (15)17-64-9161.6,9451
47Jun/169   2427.43  2395.63  2442.9(0.24 2465.52(0.41 2492.85(0.572521.91.1    -838(6.1)35[17][61][28]110232UT0.9HoldLong?    (19)4067-1202.4,10051
48Jun/1515   2433.67  2383.25  2437.12(0.18 2455.57(0.31 2478.63(0.42500.30.7    -1232(7.6)25[13][44][22]108188UT0.8HoldLong?    (16)283336202.3,10051
49Jun/1514   2433.67  2383.25  2432.67(0.16 2448.05(0.24 2468.8(0.42489.830.6    -1224(3.8)25[11][42][24]110176UT0.9HoldLong    (13)283637202.4,10051
50Jun/1513   2433.67  2383.25  2428.74(0.15 2442.17(0.2 2459.03(0.512478.070.5    -1220(2.9)40[11][48][19]113179UT1HoldLong    (11)362438202.5,10051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA