|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2306.6500 One month high (close): $2619.8000
AZO Daily Change: -1.63% Daily StdDev 1.43% AZO EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $2453.07(-1.63%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 2418.84 | 2406.92 | 2472.12(0.05) | 2479.09(-0.28) | 2468.36(-0.39) | 2453.61 | 0.6 | | -5 | 48(-2.9) | -35 | [4] | [-35] | [-8] | -63 | -206 | DR | -0.6 | OpenShort | | (5) | -27 | -5 | -30 | -14 | -0.7,5 | 48 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 2472.12(hourly_sma_20 0.75%)
Down Forces: 2418.84(daily_ema_20 -1.42%)
Support Levels: 2406.92(weak_daily_ema_10 -1.9%)
Resistance Levels: 2479.09(weak_hourly_sma_10 1.04%)
|
| | | 2 | Jun/20 | 11 | 2418.84 | 2406.92 | 2470.79(0.06) | 2486.02(-0.18) | 2478.03(-0.28) | 2455.11 | 0.7 | | -5 | 51(-2.7) | -35 | [4] | [-23] | [-16] | -43 | -180 | DR | -0.8 | OpenShort | | (5) | -20 | -23 | -28 | -20 | -0.6,22 | 48 | | 3 | Jun/20 | 10 | 2418.84 | 2406.92 | 2469.33(0.06) | 2490.48(-0.11) | 2484.98(-0.11) | 2462.7 | 0.8 | | -5 | 53(-2) | -50 | [4] | [-9] | [-27] | -11 | -110 | DR | -0.8 | OpenShort | | (6) | -8 | -58 | -20 | -20 | -0.2,44 | 48 | | 4 | Jun/20 | 9 | 2418.84 | 2406.92 | 2467.79(0.11) | 2493.19(0.01) | 2487.64(0.01) | 2481.6 | 1.1 | | -5 | 55(-1.7) | -10 | [8] | [5] | [-11] | 27 | -39 | CR | -0.2 | HoldShort? | | (8) | 1 | -23 | -4 | -20 | 0.5,64 | 48 | | 5 | Jun/16 | 15 | 2427.43 | 2395.63 | 2465.18(0.12) | 2492.83(0.07) | 2487.4(-0.1) | 2489.11 | 0.7 | | -8 | 57(20.4) | -30 | [8] | [-0] | [-14] | 40 | -35 | DR | 0.1 | OpenShort? | | (10) | -7 | -36 | 2 | -20 | 0.8,70 | 51 | | | | |
| 6 | Jun/16 | 14 | 2427.43 | 2395.63 | 2462.22(0.18) | 2491.04(0.2) | 2489.97(-0.15) | 2501 | 0.8 | | -8 | 37(-0.2) | 25 | [13] | [2] | [10] | 49 | -41 | UT | 0.3 | OpenLong | | (11) | -11 | 33 | -2 | -10 | 1.2,69 | 51 | | 7 | Jun/16 | 13 | 2427.43 | 2395.63 | 2457.74(0.15) | 2486.11(0.15) | 2493.59(-0.09) | 2490.39 | 0.7 | | -8 | 37(-0.7) | 25 | [11] | [4] | [11] | 38 | -30 | UT | -0.1 | OpenLong | | (12) | -6 | 44 | -15 | -19 | 1,63 | 51 | | 8 | Jun/16 | 12 | 2427.43 | 2395.63 | 2453.97(0.12) | 2482.49(0.13) | 2495.95(-0.13) | 2476.1 | 0.6 | | -8 | 38(-0.9) | -25 | [8] | [-0] | [-12] | 34 | -51 | DR | -0.6 | OpenShort | | (11) | -9 | -13 | -25 | -20 | 0.7,66 | 51 | | 9 | Jun/16 | 11 | 2427.43 | 2395.63 | 2451.04(0.14) | 2479.35(0.26) | 2499.21(0.02) | 2480.4 | 0.6 | | -8 | 38(-0.4) | -30 | [10] | [15] | [-28] | 54 | -5 | CR | -0.6 | HoldShort | | (11) | 1 | -63 | -18 | -20 | 0.9,81 | 51 | | 10 | Jun/16 | 10 | 2427.43 | 2395.63 | 2447.6(0.19) | 2472.87(0.3) | 2498.73(0.24) | 2501.24 | 0.9 | | -8 | 39(1.1) | -15 | [13] | [33] | [-21] | 84 | 100 | CR | 0.1 | OpenShort | | (14) | 17 | -62 | -9 | 16 | 1.6,94 | 51 | | | | |
| 11 | Jun/16 | 9 | 2427.43 | 2395.63 | 2442.9(0.24) | 2465.52(0.41) | 2492.85(0.57) | 2521.9 | 1.1 | | -8 | 38(6.1) | 35 | [17] | [61] | [28] | 110 | 230 | UT | 0.9 | HoldLong? | | (19) | 40 | 65 | -1 | 20 | 2.4,100 | 51 | | 12 | Jun/15 | 15 | 2433.67 | 2383.25 | 2437.12(0.18) | 2455.57(0.31) | 2478.63(0.4) | 2500.3 | 0.7 | | -12 | 32(7.6) | 25 | [13] | [44] | [15] | 108 | 186 | UT | 0.8 | HoldLong? | | (15) | 28 | 32 | -3 | 20 | 2.3,100 | 51 | | 13 | Jun/15 | 14 | 2433.67 | 2383.25 | 2432.67(0.16) | 2448.05(0.24) | 2468.8(0.4) | 2489.83 | 0.6 | | -12 | 24(3.8) | 25 | [11] | [42] | [18] | 110 | 175 | UT | 0.9 | HoldLong | | (13) | 28 | 36 | 2 | 20 | 2.4,100 | 51 | | 14 | Jun/15 | 13 | 2433.67 | 2383.25 | 2428.74(0.15) | 2442.17(0.2) | 2459.03(0.51) | 2478.07 | 0.5 | | -12 | 20(2.9) | 40 | [11] | [48] | [14] | 113 | 179 | UT | 1 | HoldLong | | (11) | 36 | 23 | 6 | 20 | 2.5,100 | 51 | | 15 | Jun/15 | 12 | 2433.67 | 2383.25 | 2425.03(0.14) | 2437.26(0.16) | 2446.48(0.34) | 2470.41 | 0.4 | | -12 | 17(2.5) | 35 | [10] | [34] | [23] | 118 | 138 | UT | 1.4 | HoldLong | | (11) | 24 | 49 | 12 | 20 | 2.7,100 | 51 | | | | |
| 16 | Jun/15 | 11 | 2433.67 | 2383.25 | 2421.68(0.1) | 2433.34(0.16) | 2438.07(0.23) | 2454.52 | 0.2 | | -12 | 15(1.7) | 15 | [7] | [26] | [9] | 105 | 100 | UT | 1.1 | HoldLong | | (9) | 16 | 7 | 30 | 20 | 2.2,100 | 51 | | 17 | Jun/15 | 10 | 2433.67 | 2383.25 | 2419.38(0.08) | 2429.35(0.17) | 2432.47(0.23) | 2452.32 | 0.2 | | -12 | 13(2.7) | 15 | [6] | [26] | [15] | 94 | 119 | UT | 1.5 | OpenLong | | (8) | 16 | 32 | 11 | 20 | 2.6,79 | 51 | | 18 | Jun/15 | 9 | 2433.67 | 2383.25 | 2417.41(0.06) | 2425.29(0.11) | 2426.99(0.07) | 2442.06 | 0.1 | | -12 | 10(1.4) | 10 | [4] | [12] | [31] | 82 | 60 | RG | 1.5 | SmallShort? | | (5) | 5 | 83 | 7 | 20 | 2.4,72 | 51 | | 19 | Jun/14 | 15 | 2441.16 | 2369.53 | 2415.87(0.04) | 2422.74(0.02) | 2425.3(-0.11) | 2415.7 | -0.2 | | -22 | 9(0.2) | -50 | [3] | [-7] | [-16] | 16 | -62 | DR | -1.1 | OpenShort? | | (1) | -8 | -33 | -19 | -20 | -0,66 | 46 | | 20 | Jun/14 | 14 | 2441.16 | 2369.53 | 2414.97(0.11) | 2422.34(0.08) | 2428.06(-0.02) | 2426.38 | -0.1 | | -22 | 9(-3.1) | -5 | [8] | [3] | [-2] | 60 | -63 | CR | -0.2 | HoldShort | | (5) | -2 | 1 | -9 | -6 | 1.2,80 | 46 | | | | |
| 21 | Jun/14 | 13 | 2441.16 | 2369.53 | 2412.23(0.11) | 2420.29(0.07) | 2428.63(0.1) | 2426.07 | -0.1 | | -22 | 12(-1.8) | 0 | [8] | [11] | [-1] | 61 | -23 | CR | -0.2 | HoldShort | | (9) | 8 | -1 | -8 | 3 | 1,86 | 46 | | 22 | Jun/14 | 12 | 2441.16 | 2369.53 | 2409.61(0.11) | 2418.67(0.05) | 2426.23(0.1) | 2426.32 | -0.1 | | -22 | 14(-1.4) | -10 | [8] | [10] | [-6] | 72 | -13 | CR | 0 | HoldShort | | (8) | 8 | -18 | -5 | 10 | 1.1,94 | 46 | | 23 | Jun/14 | 11 | 2441.16 | 2369.53 | 2407.02(0.14) | 2417.39(0.08) | 2423.81(0.15) | 2432.05 | -0.1 | | -22 | 15(-1) | 20 | [10] | [16] | [6] | 88 | -0 | UT | 0.5 | HoldLong | | (10) | 11 | 8 | 6 | 20 | 1.5,100 | 46 | | 24 | Jun/14 | 10 | 2441.16 | 2369.53 | 2403.66(0.14) | 2415.36(0.11) | 2420.26(0.16) | 2429.36 | -0.1 | | -22 | 16(-0.8) | 15 | [10] | [18] | [2] | 84 | 12 | UT | 0.5 | HoldLong | | (11) | 12 | 0 | 5 | 18 | 1.4,99 | 46 | | 25 | Jun/14 | 9 | 2441.16 | 2369.53 | 2400.39(0.13) | 2412.76(0.11) | 2416.51(0.19) | 2429.3 | -0.1 | | -22 | 17(0) | 35 | [10] | [20] | [19] | 86 | 38 | UT | 0.7 | HoldLong? | | (11) | 14 | 48 | 5 | 20 | 1.5,98 | 46 | | | | |
| 26 | Jun/13 | 15 | 2453.95 | 2367.71 | 2397.37(0.1) | 2410.01(0.02) | 2411.95(0.03) | 2414.08 | -0.3 | | -25 | 17(0.7) | -5 | [8] | [3] | [2] | 69 | -22 | RG | 0.1 | Wait? | | (8) | 2 | 3 | 2 | 6 | 0.9,96 | 42 | | 27 | Jun/13 | 14 | 2453.95 | 2367.71 | 2394.92(0.12) | 2409.42(-0.01) | 2411.95(0) | 2413.1 | -0.3 | | -25 | 16(-1.1) | -5 | [9] | [0] | [-1] | 69 | -39 | DR | 0.1 | OpenShort | | (8) | 0 | -6 | 2 | 11 | 0.9,96 | 42 | | 28 | Jun/13 | 13 | 2453.95 | 2367.71 | 2392.04(0.14) | 2409.56(0.02) | 2411.03(0.02) | 2415.07 | -0.3 | | -25 | 17(-1.3) | 5 | [10] | [3] | [5] | 70 | -32 | RG | 0.2 | Wait | | (10) | 2 | 11 | -1 | 11 | 1.1,92 | 42 | | 29 | Jun/13 | 12 | 2453.95 | 2367.71 | 2388.62(0.14) | 2409.03(0.06) | 2410.53(0.07) | 2411.55 | -0.4 | | -25 | 19(-1) | 10 | [10] | [8] | [5] | 64 | -20 | RG | 0 | Wait | | (11) | 5 | 17 | -4 | -5 | 1,89 | 42 | | 30 | Jun/13 | 11 | 2453.95 | 2367.71 | 2385.25(0.14) | 2407.53(0.14) | 2408.87(0.03) | 2405.93 | -0.4 | | -25 | 20(-1.1) | -15 | [10] | [8] | [-7] | 63 | -41 | CR | -0.1 | HoldShort | | (10) | 2 | -12 | -3 | -20 | 0.9,90 | 42 | | | | |
| 31 | Jun/13 | 10 | 2453.95 | 2367.71 | 2382(0.15) | 2404.16(0.14) | 2408.87(0) | 2409.88 | -0.4 | | -25 | 21(-0.9) | -10 | [11] | [6] | [-3] | 73 | -28 | CR | 0.1 | HoldShort | | (11) | 0 | -8 | 3 | -14 | 1.1,95 | 42 | | 32 | Jun/13 | 9 | 2453.95 | 2367.71 | 2378.47(0.19) | 2400.73(0.17) | 2408.87(-0) | 2412.44 | -0.3 | | -25 | 22(-1) | 5 | [14] | [8] | [0] | 76 | -47 | RG | 0.2 | Wait? | | (13) | -0 | -0 | 2 | 0 | 1.3,93 | 42 | | 33 | Jun/12 | 15 | 2467.16 | 2369.56 | 2373.96(0.19) | 2396.65(0.2) | 2408.1(0.03) | 2412.49 | -0.4 | | -28 | 23(1.3) | 20 | [14] | [11] | [8] | 72 | -21 | UT | 0.2 | OpenLong? | | (15) | 2 | 26 | -5 | 5 | 1.4,87 | 28 | | 34 | Jun/12 | 14 | 2467.16 | 2369.56 | 2369.35(0.2) | 2391.88(0.16) | 2407.34(0.05) | 2404.27 | -0.5 | | -28 | 21(-1.4) | 5 | [15] | [11] | [1] | 65 | -35 | RG | -0.1 | Wait | | (14) | 4 | 9 | -11 | 1 | 1.2,85 | 28 | | 35 | Jun/12 | 13 | 2467.16 | 2369.56 | 2364.59(0.19) | 2388.03(0.13) | 2406.22(0.24) | 2401.32 | -0.5 | | -28 | 23(-0.8) | 5 | [14] | [24] | [-8] | 71 | 32 | CR | -0.2 | HoldShort | | (16) | 18 | -21 | -10 | 10 | 1.2,91 | 28 | | | | |
| 36 | Jun/12 | 12 | 2467.16 | 2369.56 | 2360.12(0.21) | 2384.82(0.18) | 2400.47(0.29) | 2408.05 | -0.4 | | -28 | 24(0.1) | 15 | [16] | [30] | [-5] | 87 | 64 | CR | 0.2 | OpenShort | | (17) | 22 | -20 | -4 | 20 | 1.6,97 | 28 | | 37 | Jun/12 | 11 | 2467.16 | 2369.56 | 2355.15(0.21) | 2380.53(0.26) | 2393.6(0.37) | 2414.36 | -0.4 | | -28 | 23(1.9) | 40 | [16] | [39] | [10] | 98 | 134 | UT | 0.7 | OpenLong | | (18) | 28 | 15 | 5 | 20 | 1.9,100 | 28 | | 38 | Jun/12 | 10 | 2467.16 | 2369.56 | 2350.22(0.2) | 2374.34(0.27) | 2384.86(0.37) | 2409.63 | -0.4 | | -28 | 22(2) | 40 | [15] | [39] | [17] | 102 | 144 | UT | 0.9 | HoldLong | | (15) | 28 | 38 | 5 | 20 | 2.1,99 | 28 | | 39 | Jun/12 | 9 | 2467.16 | 2369.56 | 2345.55(0.17) | 2367.97(0.21) | 2375.96(0.26) | 2397.6 | -0.5 | | -28 | 20(1.6) | 40 | [13] | [28] | [31] | 99 | 116 | UT | 0.8 | OpenLong? | | (14) | 19 | 83 | 3 | 20 | 2,99 | 28 | | 40 | Jun/9 | 15 | 2481.88 | 2372.71 | 2341.68(0.09) | 2362.97(0.13) | 2369.83(0.03) | 2371.67 | -0.8 | | -34 | 18(1.9) | -30 | [7] | [5] | [-3] | 82 | 48 | CR | 0.1 | OpenShort? | | (9) | 2 | -7 | -2 | -2 | 1.3,99 | 20 | | | | |
| 41 | Jun/9 | 14 | 2481.88 | 2372.71 | 2339.53(0.11) | 2359.85(0.16) | 2369.2(0.08) | 2373.7 | -0.8 | | -34 | 16(0.8) | -5 | [8] | [10] | [1] | 87 | 59 | RG | 0.2 | Wait | | (8) | 6 | 1 | -1 | 9 | 1.5,99 | 20 | | 42 | Jun/9 | 13 | 2481.88 | 2372.71 | 2336.93(0.12) | 2356.17(0.21) | 2367.37(0.16) | 2373.39 | -0.8 | | -34 | 15(1) | 20 | [9] | [19] | [8] | 90 | 78 | UT | 0.3 | HoldLong | | (9) | 12 | 24 | -5 | 7 | 1.7,97 | 20 | | 43 | Jun/9 | 12 | 2481.88 | 2372.71 | 2334.23(0.08) | 2351.22(0.18) | 2363.7(0.15) | 2365.72 | -0.8 | | -34 | 14(0.8) | -15 | [6] | [16] | [-0] | 87 | 88 | RG | 0.1 | Wait | | (8) | 12 | 3 | -9 | 3 | 1.6,97 | 20 | | 44 | Jun/9 | 11 | 2481.88 | 2372.71 | 2332.27(0.09) | 2346.93(0.25) | 2360.21(0.18) | 2364.68 | -0.8 | | -34 | 13(1.1) | -20 | [7] | [21] | [-5] | 91 | 94 | CR | 0.2 | OpenShort | | (7) | 14 | -12 | -6 | 2 | 1.7,98 | 20 | | 45 | Jun/9 | 10 | 2481.88 | 2372.71 | 2330.09(0.1) | 2341.12(0.25) | 2356.06(0.26) | 2368.41 | -0.8 | | -34 | 12(1.8) | 10 | [8] | [27] | [6] | 105 | 124 | RG | 0.7 | Wait | | (8) | 20 | 11 | 2 | 20 | 2.2,100 | 20 | | | | |
| 46 | Jun/9 | 9 | 2481.88 | 2372.71 | 2327.79(0.07) | 2335.17(0.23) | 2350(0.21) | 2365.09 | -0.8 | | -34 | 11(1.7) | 10 | [5] | [22] | [15] | 113 | 143 | RG | 1 | SmallShort? | | (7) | 16 | 32 | 6 | 20 | 2.5,100 | 20 | | 47 | Jun/8 | 15 | 2499.03 | 2381.67 | 2326.09(0.04) | 2329.78(0.16) | 2344.96(0.27) | 2355.18 | -1 | | -36 | 9(1.4) | -0 | [3] | [24] | [14] | 108 | 158 | RG | 0.8 | SmallShort? | | (5) | 21 | 28 | 10 | 20 | 2.3,100 | 20 | | 48 | Jun/8 | 14 | 2499.03 | 2381.67 | 2326.09(-0) | 2326.1(0.13) | 2338.73(0.22) | 2346.58 | -1 | | -36 | 7(-0.1) | -20 | [-0] | [18] | [10] | 100 | 145 | UR | 0.7 | SmallShort | | (2) | 17 | 5 | 33 | 20 | 2,100 | 20 | | 49 | Jun/8 | 13 | 2499.03 | 2381.67 | 2326.09(0) | 2323.09(0.12) | 2333.58(0.32) | 2345.28 | -1 | | -36 | 8(0.1) | -5 | [0] | [25] | [14] | 95 | 171 | UR | 1.1 | SmallShort | | (-1) | 24 | 16 | 32 | 20 | 1.8,100 | 20 | | 50 | Jun/8 | 12 | 2499.03 | 2381.67 | 2325.11(-0.02) | 2320.36(0.05) | 2326.11(0.25) | 2340.33 | -1.1 | | -36 | 7(-0.7) | -30 | [-2] | [17] | [11] | 78 | 152 | UR | 1.3 | SmallShort | | (-1) | 19 | 9 | 26 | 20 | 1.4,93 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|